NASDAQ Last Sale (NLS) Intraday Trade History:
MLCX Grains Index TR ETN Elements (GRU)

(ETF)
GRU 
$4.45
*  
0.03
0.68%
Get GRU Alerts
*Delayed - data as of Aug. 31, 2015  -  Find a broker to begin trading GRU now


Community Rating:
View:    GRU Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

GRU

MLCX Grains Index TR ETN Elements

NLS Time (ET) NLS Price NLS Share Volume
15:18:13 $ 4.45  100
15:13:34 $ 4.45   100
15:13:34 $ 4.45  1,000
14:46:16 $ 4.45   300
14:22:36 $ 4.42  500
14:22:36 $ 4.4322   500
14:22:36 $ 4.4363  1,000