NASDAQ Last Sale (NLS) Intraday Trade History:
ELEMENTS Exchange Traded Notes MLCX Grains Index-Total Return (GRU)

(ETF)
GRU 
$6.73
*  
0.12
  negative  
1.82%
Get GRU Alerts
*Delayed - data as of May 22, 2013 


Community Rating:
 
 

Symbol List Views

ETF Details

CHARTS

ETF NEWS

FUNDAMENTALS

 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

GRU
ELEMENTS Exchange Traded Notes MLCX Grains Index-Total Return
 
NLS Time (ET) NLS Price NLS Share Volume
16:00:03  $ 6.71  100
15:49:13  $ 6.73   500
13:14:38  $ 6.71  100
12:39:28  $ 6.71   100
12:39:28  $ 6.71  100