NASDAQ Last Sale (NLS) Intraday Trade History:
Elements Exchange Traded Notes MLCX Grains Index-Total Return (GRU)

(ETF)
GRU 
$5.38
*  
0.02
0.37%
Get GRU Alerts
*Delayed - data as of Dec. 26, 2014  -  Find a broker to begin trading GRU now


Community Rating:
View:    GRU After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

GRU

Elements Exchange Traded Notes MLCX Grains Index-Total Return
NLS Time (ET) NLS Price NLS Share Volume
14:31:23 $ 5.38  700
14:31:23 $ 5.38   800
14:31:23 $ 5.381  1,000
11:27:57 $ 5.36   510
11:27:57 $ 5.36  128
11:27:57 $ 5.36   160
11:27:57 $ 5.36  215
11:27:57 $ 5.36   128
11:27:57 $ 5.36  137
11:27:57 $ 5.36   100
11:27:57 $ 5.36  100
11:27:57 $ 5.36   500
11:27:57 $ 5.36  100
11:27:57 $ 5.36   200
11:27:57 $ 5.36  100
11:27:57 $ 5.36   100
11:27:57 $ 5.36  900
11:27:57 $ 5.36   800
11:27:57 $ 5.36  800
11:27:57 $ 5.36   500
11:27:57 $ 5.36  100
11:27:57 $ 5.36   1,011
11:27:57 $ 5.36  100
11:27:57 $ 5.36   300
11:27:57 $ 5.36  100
11:27:57 $ 5.36   100
11:27:57 $ 5.36  1,489
11:27:57 $ 5.36   100
11:27:57 $ 5.36  510
11:27:57 $ 5.36   100
11:27:57 $ 5.36  454
10:38:14 $ 5.35   100
10:38:14 $ 5.35  600
10:38:14 $ 5.35   300