Historical Stock Prices

GRST 
$0.026
*  
unch
unch
Get GRST Alerts
*Delayed - data as of Aug. 28, 2015  -  Find a broker to begin trading GRST now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 28-MAY-2015 TO 28-AUG-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
08/28/2015 0.026 0.026 0.026 0.026 500
08/27/2015 0.026 0.026 0.026 0.026 00
08/26/2015 0.026 0.026 0.026 0.026 00
08/25/2015 0.026 0.026 0.026 0.026 00
08/24/2015 0.026 0.026 0.026 0.026 00
08/21/2015 0.026 0.026 0.026 0.026 00
08/20/2015 0.026 0.026 0.026 0.026 00
08/19/2015 0.026 0.026 0.026 0.026 8,275
08/18/2015 0.0264 0.0264 0.026 0.026 60,000
08/17/2015 0.029 0.029 0.029 0.029 00
08/14/2015 0.029 0.029 0.029 0.029 00
08/13/2015 0.029 0.029 0.029 0.029 18,000
08/12/2015 0.029 0.029 0.029 0.029 00
08/11/2015 0.029 0.029 0.029 0.029 00
08/10/2015 0.029 0.029 0.029 0.029 00
08/07/2015 0.029 0.029 0.029 0.029 00
08/06/2015 0.029 0.029 0.029 0.029 00
08/05/2015 0.029 0.029 0.029 0.029 22,000
08/04/2015 0.029 0.029 0.029 0.029 00
08/03/2015 0.029 0.029 0.029 0.029 00
07/31/2015 0.029 0.029 0.029 0.029 00
07/30/2015 0.029 0.029 0.029 0.029 00
07/29/2015 0.029 0.029 0.029 0.029 00
07/28/2015 0.029 0.029 0.029 0.029 00
07/27/2015 0.029 0.029 0.029 0.029 00
07/24/2015 0.029 0.029 0.029 0.029 00
07/23/2015 0.029 0.029 0.029 0.029 00
07/22/2015 0.029 0.029 0.029 0.029 3,000
07/21/2015 0.03 0.03 0.03 0.03 00
07/20/2015 0.031 0.031 0.03 0.03 20,000
07/17/2015 0.03 0.03 0.03 0.03 258,500
07/16/2015 0.03 0.03 0.03 0.03 16,968
07/15/2015 0.0276 0.0276 0.0276 0.0276 00
07/14/2015 0.0276 0.0276 0.0276 0.0276 7,400
07/13/2015 0.0276 0.0276 0.0276 0.0276 15,000
07/10/2015 0.0276 0.0276 0.0276 0.0276 10,100
07/09/2015 0.0261 0.04 0.0261 0.0261 1,541
07/08/2015 0.04 0.04 0.04 0.04 00
07/07/2015 0.04 0.04 0.04 0.04 00
07/06/2015 0.04 0.04 0.04 0.04 00
07/02/2015 0.0289 0.04 0.0261 0.04 12,874
07/01/2015 0.0261 0.0261 0.0261 0.0261 00
06/30/2015 0.0261 0.0261 0.0261 0.0261 1,000
06/29/2015 0.0281 0.0281 0.0281 0.0281 00
06/26/2015 0.0281 0.0281 0.0281 0.0281 00
06/25/2015 0.0281 0.0281 0.0281 0.0281 00
06/24/2015 0.0281 0.0281 0.0281 0.0281 00
06/23/2015 0.0281 0.0281 0.0281 0.0281 1,840
06/22/2015 0.03 0.03 0.03 0.03 00
06/19/2015 0.03 0.03 0.03 0.03 00
06/18/2015 0.03 0.03 0.03 0.03 00
06/17/2015 0.03 0.03 0.03 0.03 00
06/16/2015 0.03 0.03 0.03 0.03 00
06/15/2015 0.03 0.03 0.03 0.03 00
06/12/2015 0.03 0.03 0.03 0.03 00
06/11/2015 0.03 0.03 0.03 0.03 00
06/10/2015 0.03 0.03 0.03 0.03 00
06/09/2015 0.025 0.03 0.025 0.03 54,600
06/08/2015 0.03 0.03 0.03 0.03 10,000
06/05/2015 0.03 0.03 0.03 0.03 00
06/04/2015 0.03 0.03 0.03 0.03 00
06/03/2015 0.03 0.03 0.03 0.03 00
06/02/2015 0.03 0.03 0.03 0.03 00
06/01/2015 0.03 0.03 0.03 0.03 10,000
05/29/2015 0.03 0.03 0.03 0.03 00
05/28/2015 0.035 0.035 0.03 0.03 4,600
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?