Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
This page is not supported for Mutual Funds.
This stock is currently not trading. Visit the IPO page for the latest information regarding the IPO.
GRSHW changed to TWNKW on 11/7/2016






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 6047.61
-1.33  ▼  0.02%
DJIA 20940.51
-40.82  ▼  0.19%
S&P 500 2384.20
-4.57  ▼  0.19%
Data as of Apr 28, 2017
Try for Free: NASDAQ LiveQuotes Platform