Home > Quotes > GRR > NLS Trade Reporting

NASDAQ Last Sale (NLS) Intraday Trade History:
Asia Tigers Fund, Inc. (The) (GRR)

GRR 
$12.55
*  
unch
  negative  
unch
Get GRR Alerts
*Delayed - data as of May 24, 2013 
Exchange: NYSE

Community Rating:
 
 

Symbol List Views

Stock Details

CHARTS

COMPANY NEWS

STOCK ANALYSIS

FUNDAMENTALS

HOLDINGS

Edit Symbol List
Enter up to 25 symbols separated by commas or spaces in the text box below. These symbols will be available during your session for use on applicable pages.


Don't know the stock symbol? Use the symbol lookup tool.

Alphabetize the sort order of my symbols 
Symbol Lookup
Log in or Register
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

GRR
Asia Tigers Fund, Inc. (The)
 
NLS Time (ET) NLS Price NLS Share Volume
16:00:04  $ 12.53  100
15:57:43  $ 12.55   200
15:53:16  $ 12.53  100
15:53:16  $ 12.53   100
15:53:14  $ 12.53  100
15:53:13  $ 12.53   1,100
15:53:11  $ 12.53  100
15:53:11  $ 12.53   200
15:53:11  $ 12.53  200
15:53:10  $ 12.53   100
15:53:10  $ 12.53  100
15:48:24  $ 12.56   100
15:48:17  $ 12.51  300
14:19:14  $ 12.54   500
14:19:14  $ 12.54  100
14:19:14  $ 12.54   100
14:18:22  $ 12.55  100
14:18:21  $ 12.62   100
14:17:40  $ 12.56  100
14:07:00  $ 12.58   100
14:06:44  $ 12.59  100
13:57:11  $ 12.63   100
13:48:42  $ 12.62  100
13:47:30  $ 12.62   100
13:46:25  $ 12.62  100
13:33:16  $ 12.62   100
13:31:56  $ 12.62  100
13:17:13  $ 12.62   101
13:16:43  $ 12.62  100
13:16:13  $ 12.61   100
13:15:13  $ 12.60  100
13:12:23  $ 12.60   200
13:11:23  $ 12.59  200
13:10:13  $ 12.59   100
13:10:13  $ 12.59  200
13:09:13  $ 12.59   200
13:06:33  $ 12.59  300
13:01:53  $ 12.59   100
12:59:43  $ 12.60  400
12:57:33  $ 12.60   100
12:57:33  $ 12.60  100
12:57:33  $ 12.60   100
12:56:44  $ 12.60  100
12:52:23  $ 12.60   600
12:49:58  $ 12.57  100
12:49:58  $ 12.57   100
12:46:33  $ 12.55  100
12:46:33  $ 12.56   100
12:45:23  $ 12.54  100
12:45:23  $ 12.54   200