Historical Stock Prices

GRR 
$11.44
*  
0.038
0.33%
Get GRR Alerts
*Delayed - data as of Jan. 30, 2015  -  Find a broker to begin trading GRR now
Exchange: NYSE

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 30-OCT-2014 TO 30-JAN-2015

Date Open High Low Close / Last Volume
01/30/2015 11.43 12 11.43 11.44 8,869
01/29/2015 11.454 11.58 11.454 11.478 1,200
01/28/2015 11.52 11.55 11.439 11.51 25,247
01/27/2015 11.47 11.55 11.47 11.52 11,626
01/26/2015 11.64 11.64 11.53 11.57 10,015
01/23/2015 11.82 11.82 11.67 11.7535 1,818
01/22/2015 11.91 11.91 11.5775 11.85 2,020
01/21/2015 11.35 12 11.35 12 6,533
01/20/2015 11.2301 11.4 11.2301 11.35 1,942
01/16/2015 11.32 11.325 11.32 11.325 300
01/15/2015 11.2001 11.28 11.2001 11.25 2,387
01/14/2015 10.96 11.99 10.96 11.19 18,419
01/13/2015 11.52 11.52 11.14 11.19 13,435
01/12/2015 11.27 11.27 11.029 11.11 6,931
01/09/2015 11.11 11.39 11.11 11.24 6,850
01/08/2015 11.11 11.122 10.99 11.1 6,222
01/07/2015 10.97 11.24 10.9 10.9 4,196
01/06/2015 11 11 10.82 10.83 3,946
01/05/2015 11.06 11.2 10.87 11.15 2,438
01/02/2015 11.36 11.36 11.13 11.16 9,900
12/31/2014 11.17 11.21 11.12 11.21 22,077
12/30/2014 11.05 11.36 10.834 11.15 25,759
12/29/2014 11.21 11.36 10.96 11.34 19,536
12/26/2014 11.55 11.59 11.52 11.54 1,906
12/24/2014 11.53 11.59 11.53 11.53 2,108
12/23/2014 11.58 11.63 11.41 11.55 4,876
12/22/2014 11.55 11.596 11.55 11.596 553
12/19/2014 11.37 11.41 11.2447 11.3786 12,020
12/18/2014 11.41 11.41 11.3073 11.3073 771
12/17/2014 11.3 11.39 11.26 11.39 3,249
12/16/2014 11.35 11.35 11.26 11.3 2,788
12/15/2014 11.47 11.49 11.24 11.36 9,767
12/12/2014 11.36 11.44 11.3175 11.37 10,665
12/11/2014 11.41 11.41 11.28 11.33 6,897
12/10/2014 11.47 11.5 11.3401 11.3401 2,704
12/09/2014 11.54 11.61 11.43 11.55 19,031
12/08/2014 11.6889 11.76 11.6889 11.69 1,725
12/05/2014 11.9 11.9 11.83 11.86 2,703
12/04/2014 11.91 11.92 11.87 11.89 1,900
12/03/2014 11.81 11.86 11.81 11.86 666
12/02/2014 11.93 11.95 11.87 11.91 4,097
12/01/2014 11.91 11.91 11.794 11.87 1,715
11/28/2014 12 12.04 11.974 12 5,458
11/26/2014 11.99 12.03 11.98 12.03 3,823
11/25/2014 11.91 11.95 11.89 11.95 13,107
11/24/2014 12.01 12.03 11.95 11.951 6,292
11/21/2014 12 12.06 11.912 12.04 6,008
11/20/2014 11.777 11.85 11.777 11.82 1,854
11/19/2014 11.77 11.84 11.77 11.82 5,307
11/18/2014 11.702 11.895 11.69 11.85 3,617
11/17/2014 11.85 11.89 11.6201 11.8897 4,940
11/14/2014 11.88 11.975 11.77 11.95 6,068
11/13/2014 11.911 11.913 11.9 11.9 851
11/12/2014 11.86 11.93 11.86 11.91 3,935
11/11/2014 11.86 11.96 11.86 11.95 2,990
11/10/2014 11.86 11.95 11.86 11.95 1,977
11/07/2014 11.837 11.93 11.83 11.92 31,791
11/06/2014 11.92 11.92 11.85 11.88 5,368
11/05/2014 11.96 11.96 11.91 11.91 1,311
11/04/2014 11.94 11.99 11.912 11.99 8,372
11/03/2014 11.97 12 11.91 11.99 4,122
10/31/2014 11.98 12.04 11.98 12 5,906
10/30/2014 11.91 11.91 11.91 11.91 405
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?