Historical Stock Prices

GRR 
$12.15
*  
0.01
0.08%
Get GRR Alerts
*Delayed - data as of Jul. 11, 2014  -  Find a broker to begin trading GRR now
Exchange: NYSE

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 11-APR-2014 TO 11-JUL-2014

Date Open High Low Close / Last Volume
07/11/2014 12.16 12.17 12.15 12.15 3,965
07/10/2014 12.05 12.16 12.03 12.14 22,922
07/09/2014 12.13 12.17 12.1 12.15 26,878
07/08/2014 12.2301 12.2401 12.13 12.15 7,411
07/07/2014 12.02 12.25 12.02 12.22 12,332
07/03/2014 12.13 12.19 12.13 12.19 2,675
07/02/2014 12.15 12.26 12.15 12.19 16,084
07/01/2014 12.09 12.09 12.05 12.09 5,147
06/30/2014 11.97 12.08 11.97 12.08 12,736
06/27/2014 12.06 12.07 12.02 12.02 51,510
06/26/2014 12.05 12.08 12.02 12.06 4,801
06/25/2014 12 12.04 12 12.01 13,160
06/24/2014 12.07 12.09 11.99 12.02 29,241
06/23/2014 12.07 12.1 11.99 12.0845 19,189
06/20/2014 12.07 12.11 12.07 12.1 16,911
06/19/2014 12.06 12.11 12.04 12.09 7,901
06/18/2014 12 12.08 11.98 12.05 17,154
06/17/2014 12.032 12.032 12.02 12.03 1,275
06/16/2014 12.07 12.084 12.05 12.05 5,695
06/13/2014 12.09 12.14 12.09 12.0975 2,327
06/12/2014 12.169 12.169 12.11 12.11 12,060
06/11/2014 11.99 12.11 11.99 12.11 7,526
06/10/2014 12.03 12.13 12.03 12.13 6,522
06/09/2014 12.01 12.09 12 12.09 13,334
06/06/2014 11.87 12.05 11.87 11.96 12,524
06/05/2014 11.89 12.0301 11.89 12.0001 12,902
06/04/2014 11.9 11.96 11.8999 11.94 8,788
06/03/2014 11.95 11.97 11.95 11.97 5,018
06/02/2014 11.83 11.9 11.83 11.9 2,781
05/30/2014 11.87 11.87 11.82 11.85 9,329
05/29/2014 11.9001 11.9001 11.83 11.8838 4,511
05/28/2014 11.91 11.91 11.83 11.84 18,924
05/27/2014 11.9 11.9299 11.8599 11.8599 4,773
05/23/2014 11.8519 11.914 11.8519 11.9 2,120
05/22/2014 11.86 11.89 11.73 11.87 1,983
05/21/2014 11.84 11.8404 11.84 11.84 3,924
05/20/2014 11.82 11.82 11.7699 11.78 15,820
05/19/2014 11.8 11.83 11.8 11.83 7,280
05/16/2014 11.76 11.81 11.76 11.8 12,015
05/15/2014 11.71 11.77 11.67 11.71 40,377
05/14/2014 11.75 11.77 11.73 11.77 17,878
05/13/2014 11.66 11.72 11.63 11.72 19,188
05/12/2014 11.67 11.72 11.58 11.61 17,931
05/09/2014 11.57 11.58 11.55 11.57 24,235
05/08/2014 11.53 11.62 11.53 11.54 54,517
05/07/2014 11.53 11.66 11.4699 11.55 111,264
05/06/2014 11.61 11.61 11.56 11.571 7,356
05/05/2014 11.5 11.6 11.5 11.59 5,970
05/02/2014 11.51 11.63 11.51 11.59 38,401
05/01/2014 11.48 11.5385 11.48 11.531 35,933
04/30/2014 11.41 11.55 11.41 11.49 17,762
04/29/2014 11.51 11.52 11.4401 11.4401 29,262
04/28/2014 11.39 11.536 11.39 11.44 32,072
04/25/2014 11.46 11.49 11.39 11.45 9,725
04/24/2014 11.56 11.58 11.5 11.5 8,980
04/23/2014 11.6 11.6 11.53 11.53 26,511
04/22/2014 11.57 11.61 11.53 11.58 30,906
04/21/2014 11.52 11.564 11.49 11.51 6,900
04/17/2014 11.56 11.6601 11.51 11.53 32,203
04/16/2014 11.5 11.58 11.48 11.51 60,292
04/15/2014 11.47 11.496 11.43 11.45 4,266
04/14/2014 11.38 11.49 11.36 11.49 7,238
04/11/2014 11.4 11.45 11.34 11.34 48,253
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?