GRPN

NASDAQ Last Sale (NLS) Intraday Trade History:
Groupon, Inc. (GRPN)

$7.61
*  
0.03
0.4%
Get GRPN Alerts
*Delayed - data as of Mar. 27, 2015  -  Find a broker to begin trading GRPN now
Exchange: NASDAQ
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Groupon, Inc.

Groupon, Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:03:29 $ 7.61  2,400
16:03:29 $ 7.61   169
16:03:29 $ 7.61  7,091
16:03:29 $ 7.61   100
16:03:29 $ 7.61  34,848
16:03:29 $ 7.61   7,077
16:03:29 $ 7.61  1,693
16:03:29 $ 7.61   14,856
16:03:29 $ 7.61  2,759
16:03:29 $ 7.61   700
16:03:29 $ 7.61  1,000
16:03:29 $ 7.61   264
16:03:29 $ 7.61  600
16:03:29 $ 7.61   100
16:03:29 $ 7.61  200
16:03:29 $ 7.61   3
16:03:29 $ 7.61  300
16:03:29 $ 7.61   100
16:03:29 $ 7.61  300
16:03:29 $ 7.61   2,456
16:03:29 $ 7.61  1,700
16:03:29 $ 7.61   700
16:03:29 $ 7.61  200
16:03:29 $ 7.61   9,400
16:03:29 $ 7.61  15,664
16:03:29 $ 7.61   200
16:03:29 $ 7.61  1,300
16:03:29 $ 7.61   15,961
16:03:29 $ 7.61  200
16:03:29 $ 7.61   100
16:03:29 $ 7.61  2,765
16:03:29 $ 7.61   5,380
16:03:29 $ 7.61  300
16:03:29 $ 7.61   700
16:03:29 $ 7.61  200
16:03:29 $ 7.61   689
16:03:29 $ 7.61  500
16:03:29 $ 7.61   100
16:03:29 $ 7.61  100
16:03:29 $ 7.61   6
16:03:29 $ 7.61  1,100
16:03:29 $ 7.61   2,200
16:03:29 $ 7.61  7
16:03:29 $ 7.61   392
16:03:27 $ 7.61  800
16:03:27 $ 7.61   434
16:03:27 $ 7.61  366
16:03:27 $ 7.61   366
16:03:27 $ 7.61  334
16:03:27 $ 7.605   200