GRPN

NASDAQ Last Sale (NLS) Intraday Trade History:
Groupon, Inc. (GRPN)

$7.115
*  
0.035
0.49%
Get GRPN Alerts
*Delayed - data as of Apr. 24, 2015  -  Find a broker to begin trading GRPN now
Exchange: NASDAQ
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Groupon, Inc.

Groupon, Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:44:14 $ 7.115  600
16:44:14 $ 7.115   200
16:44:14 $ 7.115  24,730
16:44:14 $ 7.115   100
16:44:14 $ 7.115  60
16:44:14 $ 7.115   2,430
16:44:14 $ 7.115  3
16:44:14 $ 7.115   7,600
16:44:14 $ 7.115  504
16:44:14 $ 7.115   3
16:44:14 $ 7.115  24,000
16:44:14 $ 7.115   10,200
16:44:14 $ 7.115  19,321
16:44:14 $ 7.115   11,614
16:44:14 $ 7.115  1,759
16:44:14 $ 7.115   176
16:44:13 $ 7.115  1,000
16:44:13 $ 7.115   277
16:44:13 $ 7.115  2,200
16:44:13 $ 7.115   4,835
16:44:13 $ 7.115  60
16:44:13 $ 7.115   700
16:44:13 $ 7.115  600
16:44:13 $ 7.115   2,800
16:44:13 $ 7.115  1,600
16:42:51 $ 7.12   100
16:42:51 $ 7.12  400
16:42:51 $ 7.12   500
16:42:51 $ 7.12  100
16:42:51 $ 7.12   1,395
16:42:51 $ 7.12  400
16:42:51 $ 7.12   200
16:42:47 $ 7.12  100
16:42:47 $ 7.115   300
16:42:25 $ 7.115  100
16:41:21 $ 7.115   200
16:37:35 $ 7.11  200
16:37:35 $ 7.11   100
16:37:35 $ 7.11  705
16:37:35 $ 7.11   1,201
16:37:35 $ 7.11  4,400
16:37:35 $ 7.11   100
16:37:35 $ 7.11  100
16:37:35 $ 7.11   400
16:37:18 $ 7.105  100
16:36:07 $ 7.11   205
16:36:07 $ 7.11  100
16:35:56 $ 7.11   195
16:35:56 $ 7.11  605
16:35:40 $ 7.11   300