GRPN

Groupon, Inc. (GRPN) Option Chain

$7.51
*  
0.03
0.4%
Get GRPN Alerts
*Delayed - data as of Nov. 26, 2014  -  Find a broker to begin trading GRPN now
Exchange: NASDAQ
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


GRPN Options:  Type:

Option Chain for Groupon, Inc. ( GRPN)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Nov 22, 2014 0.51 0 0 GRPN 7 Nov 22, 2014 0.01 0 5325
Nov 22, 2014 0.02 0 305 GRPN 7.5 Nov 22, 2014 0.02 0 1504
Nov 22, 2014 0.01 0 8730 GRPN 8 Nov 22, 2014 0.49 0 0
Nov 28, 2014 0.55 0.44 0.61 20 200 GRPN 7 Nov 28, 2014 0.02 0.01 0 381
Nov 28, 2014 0.08 -0.04 0.06 0.08 5 990 GRPN 7.5 Nov 28, 2014 0.09 0.01 0.04 0.07 10 1015
Nov 28, 2014 0.08 0.01 0 1528 GRPN 8 Nov 28, 2014 0.52 0.02 0.40 0.56 10 179

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.