GRPN

Groupon, Inc. (GRPN) After Hours Trading

$4.15
*  
0.28
6.32%
Get GRPN Alerts
*Delayed - data as of 04/28/2016 19:59 -  Find a broker to begin trading GRPN now
Exchange: NASDAQ
Industry: Technology
Community Rating:
View:    GRPN Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks
Apr. 28, 2016 Market Close: $ 4.43
After Hours Volume: After Hours High: After Hours Low:
436,761 $ 4.61
(16:00:48 PM)
$ 4.06
(19:07:02 PM)

Trade Detail

After Hours Time (ET) "Time" is the time of the trade Eastern Standard Time. After Hours Price "Price" is the trade price of the trade. After Hours Share Volume "Share Volume" is the number of shares of the stock traded on the listing exchange during current trading hours. It does not include after hours volume.
18:45 $ 4.19  500
18:45 $ 4.19  1,200
18:44 $ 4.17  705
18:44 $ 4.17  145
18:44 $ 4.17  50
18:41 $ 4.17  80
18:29 $ 4.17  75
18:29 $ 4.17  200
18:22 $ 4.16  5,585
18:22 $ 4.18  850
18:22 $ 4.18  150
18:19 $ 4.15  1,600
18:19 $ 4.15  2,815
18:18 $ 4.15  400
18:17 $ 4.15  270
18:17 $ 4.15  515
18:17 $ 4.14  270
18:17 $ 4.14  5,500
18:17 $ 4.16  230
18:17 $ 4.14  1,015
18:17 $ 4.16  270
18:17 $ 4.17  6,000
18:17 $ 4.18  515
18:16 $ 4.15  1,000
18:11 $ 4.22  20
18:11 $ 4.22  4,980
18:11 $ 4.22  1,020
18:11 $ 4.22  5,000
18:09 $ 4.25  777
18:09 $ 4.25  100
18:09 $ 4.25  2,600
18:08 $ 4.26  300
18:08 $ 4.26  825
18:06 $ 4.26  1,100
18:04 $ 4.26  1,000
18:04 $ 4.26  1,100
18:02 $ 4.26  1,500
18:01 $ 4.26  1,000
17:59 $ 4.27  4,720
17:59 $ 4.27  5,000
17:58 $ 4.26  350
17:58 $ 4.26  1,000
17:56 $ 4.27  280
17:53 $ 4.26  150
17:53 $ 4.26  5,000


Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these sessions may offer less liquidity and inferior prices. Stock prices may also move more quickly in this environment. Investors who anticipate trading during these times are strongly advised to use limit orders.
  • Data is delayed at least 15 minutes. Nasdaq.com will report pre-market and after hours trades.
  • Pre-Market trade data will be posted from 4:15 a.m. ET to 7:30 a.m. ET of the following day.
  • After Hours trades will be posted from 4:15 p.m. ET to 3:30 p.m. ET of the following day.

News for GRPN


Research Brokers before you trade

Want to trade FX?