GRPN

Groupon, Inc. (GRPN) After Hours Trading

$8.18
*  
0.04
0.49%
Get GRPN Alerts
*Delayed - data as of 12/26/2014 19:39 -  Find a broker to begin trading GRPN now
Exchange: NASDAQ
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks
Dec. 26, 2014 Market Close: $ 8.14
After Hours Volume: After Hours High: After Hours Low:
31,063 $ 8.23
(16:40:25 PM)
$ 8.14
(16:24:23 PM)

Trade Detail

After Hours Time (ET) After Hours Price After Hours Share Volume
19:39 $ 8.21  300
19:39 $ 8.18  1,700
19:20 $ 8.18  2,200
19:20 $ 8.21  300
18:55 $ 8.21  300
18:48 $ 8.15  200
17:07 $ 8.15  314
17:06 $ 8.15  2,100
17:06 $ 8.15  900
16:57 $ 8.15  400
16:52 $ 8.15  50
16:52 $ 8.15  2,050
16:52 $ 8.15  1,500
16:46 $ 8.15  186
16:46 $ 8.15  14
16:44 $ 8.141  2
16:44 $ 8.141  10
16:42 $ 8.18  100
16:42 $ 8.22  250
16:40 $ 8.23 High 500
16:38 $ 8.15  800
16:37 $ 8.15  100
16:37 $ 8.15  250
16:37 $ 8.15  600
16:24 $ 8.14 Low 7
16:23 $ 8.15  1,000
16:21 $ 8.15  2,000
16:20 $ 8.14  429
16:19 $ 8.15  40
16:15 $ 8.15  1,000
16:15 $ 8.15  100
16:10 $ 8.15  1,100
16:02 $ 8.15  250
16:00 $ 8.1676  400
16:00 $ 8.14  2,711
16:00 $ 8.14  6,900


Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these sessions may offer less liquidity and inferior prices. Stock prices may also move more quickly in this environment. Investors who anticipate trading during these times are strongly advised to use limit orders.
  • Data is delayed at least 15 minutes. Nasdaq.com will report pre-market and after hours trades.
  • Pre-Market trade data will be posted from 4:15 a.m. ET to 7:30 a.m. ET of the following day.
  • After Hours trades will be posted from 4:15 p.m. ET to 3:30 p.m. ET of the following day.

News for GRPN

 Subscribe

Research Brokers before you trade

Want to trade FX?