GRPN

Groupon, Inc. (GRPN) After Hours Trading

$7.54
*  
0.03
0.4%
Get GRPN Alerts
*Delayed - data as of 11/26/2014 19:40 -  Find a broker to begin trading GRPN now
Exchange: NASDAQ
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks
Nov. 26, 2014 Market Close: $ 7.51
After Hours Volume: After Hours High: After Hours Low:
43,471 $ 7.54
(19:40:21 PM)
$ 7.51
(17:30:25 PM)

Trade Detail

After Hours Time (ET) After Hours Price After Hours Share Volume
19:40 $ 7.54 High 500
17:30 $ 7.51 Low 40
17:30 $ 7.51 Low 200
16:39 $ 7.5109  1
16:39 $ 7.5109  5
16:29 $ 7.51  6
16:11 $ 7.5179  100
16:11 $ 7.5179  2,000
16:10 $ 7.5179  2,900
16:10 $ 7.5179  100
16:10 $ 7.5179  6,500
16:10 $ 7.5179  500
16:10 $ 7.5179  400
16:10 $ 7.5179  200
16:10 $ 7.5179  700
16:00 $ 7.51  1,375
16:00 $ 7.51  10,677
16:00 $ 7.51  14,435
16:00 $ 7.51  480
16:00 $ 7.51  852
16:00 $ 7.5135  200


Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these sessions may offer less liquidity and inferior prices. Stock prices may also move more quickly in this environment. Investors who anticipate trading during these times are strongly advised to use limit orders.
  • Data is delayed at least 15 minutes. Nasdaq.com will report pre-market and after hours trades.
  • Pre-Market trade data will be posted from 4:15 a.m. ET to 7:30 a.m. ET of the following day.
  • After Hours trades will be posted from 4:15 p.m. ET to 3:30 p.m. ET of the following day.

News for GRPN

 Subscribe

Research Brokers before you trade

Want to trade FX?