GRPN

Groupon, Inc. (GRPN) After Hours Trading

$3.14
*  
unch
Get GRPN Alerts
*Delayed - data as of 06/24/2016 19:54 -  Find a broker to begin trading GRPN now
Exchange: NASDAQ
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks
Jun. 24, 2016 Market Close: $ 3.14
After Hours Volume: After Hours High: After Hours Low:
2,102,603 $ 3.19
(18:47:56 PM)
$ 3.13
(16:29:52 PM)

Trade Detail

After Hours Time (ET) "Time" is the time of the trade Eastern Standard Time. After Hours Price "Price" is the trade price of the trade. After Hours Share Volume "Share Volume" is the number of shares of the stock traded on the listing exchange during current trading hours. It does not include after hours volume.
19:54 $ 3.14  396 - Cancelled Trade
19:45 $ 3.18  66
19:20 $ 3.14  396
18:47 $ 3.19 High 3,000
17:22 $ 3.19  200
17:00 $ 3.18  100
16:56 $ 3.15  350
16:54 $ 3.15  400
16:50 $ 3.14  396
16:47 $ 3.1398  1,383
16:46 $ 3.1401  3,391
16:45 $ 3.1401  1,435
16:43 $ 3.15  175
16:43 $ 3.1399  2,321
16:41 $ 3.14  1,282
16:41 $ 3.14  325
16:38 $ 3.14  1,282 - Cancelled Trade
16:38 $ 3.14  325 - Cancelled Trade
16:35 $ 3.1405  8,473
16:34 $ 3.15  250
16:32 $ 3.14  864
16:32 $ 3.14  9,350
16:31 $ 3.1405  1,661
16:30 $ 3.1403  14,122
16:29 $ 3.13 Low 100
16:23 $ 3.1402  22,101
16:22 $ 3.14  146,361
16:19 $ 3.1403  23,283
16:18 $ 3.1396  1,074
16:18 $ 3.1396  12,499
16:16 $ 3.1401  95,032
16:16 $ 3.1404  42,187
16:16 $ 3.1406  4,577
16:16 $ 3.1406  107,820
16:14 $ 3.1404  33,700
16:12 $ 3.14  3,341
16:12 $ 3.1479  60
16:11 $ 3.14  1,282
16:11 $ 3.14  325
16:03 $ 3.14  782,300
16:01 $ 3.14  200
16:01 $ 3.14  14,002
16:01 $ 3.14  5,170
16:01 $ 3.14  11,390
16:01 $ 3.14  2,800
16:01 $ 3.14  2,400
16:01 $ 3.14  2,000
16:01 $ 3.14  2,700
16:01 $ 3.14  2,391
16:01 $ 3.14  2,743


Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these sessions may offer less liquidity and inferior prices. Stock prices may also move more quickly in this environment. Investors who anticipate trading during these times are strongly advised to use limit orders.
  • Data is delayed at least 15 minutes. Nasdaq.com will report pre-market and after hours trades.
  • Pre-Market trade data will be posted from 4:15 a.m. ET to 7:30 a.m. ET of the following day.
  • After Hours trades will be posted from 4:15 p.m. ET to 3:30 p.m. ET of the following day.


News for GRPN


Research Brokers before you trade

Want to trade FX?