GRPN

Groupon, Inc. (GRPN) After Hours Trading

$5.82
*  
0.03
0.52%
Get GRPN Alerts
*Delayed - data as of 10/29/2014 19:52 -  Find a broker to begin trading GRPN now
Exchange: NASDAQ
Industry: Technology
Community Rating:
View:    GRPN Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time
Oct. 29, 2014 Market Close: $ 5.79
After Hours Volume: After Hours High: After Hours Low:
165,945 $ 6.0104
(16:07:07 PM)
$ 5.78
(16:00:01 PM)

Trade Detail

After Hours Time (ET) After Hours Price After Hours Share Volume
19:52 $ 5.82  200
19:46 $ 5.82  300
19:07 $ 5.82  335
18:46 $ 5.81  300
18:41 $ 5.82  400
18:30 $ 5.81  2,000
18:16 $ 5.82  200
18:15 $ 5.82  700
18:09 $ 5.82  4,500
18:05 $ 5.82  2,500
17:52 $ 5.84  100
17:51 $ 5.84  1,100
17:47 $ 5.83  1,000
17:44 $ 5.85  1,083
17:43 $ 5.83  417
17:28 $ 5.81  100
17:27 $ 5.81  100
17:11 $ 5.79  126,020
16:54 $ 5.83  143
16:54 $ 5.83  200
16:28 $ 5.83  100
16:24 $ 5.83  1,000
16:22 $ 5.79  21
16:21 $ 5.83  340
16:15 $ 5.83  500
16:14 $ 5.83  1,500
16:12 $ 5.79  852
16:08 $ 5.789  70
16:07 $ 6.0104 High 5,300
16:04 $ 5.81  100
16:04 $ 5.81  400
16:03 $ 5.80  400
16:03 $ 5.80  9,595
16:02 $ 5.80  5
16:00 $ 5.79  207
16:00 $ 5.79  1,900
16:00 $ 5.78 Low 760
16:00 $ 5.78 Low 297
16:00 $ 5.78 Low 100
16:00 $ 5.78 Low 244
16:00 $ 5.78 Low 56


Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these sessions may offer less liquidity and inferior prices. Stock prices may also move more quickly in this environment. Investors who anticipate trading during these times are strongly advised to use limit orders.
  • Data is delayed at least 15 minutes. Nasdaq.com will report pre-market and after hours trades.
  • Pre-Market trade data will be posted from 4:15 a.m. ET to 7:30 a.m. ET of the following day.
  • After Hours trades will be posted from 4:15 p.m. ET to 3:30 p.m. ET of the following day.

News for GRPN

 Subscribe

Research Brokers before you trade

Want to trade FX?