Historical Stock Prices

GRP/U 
$38.37
*  
0.31
0.8%
Get GRP/U Alerts
*Delayed - data as of Aug. 22, 2014  -  Find a broker to begin trading GRP/U now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 22-MAY-2014 TO 22-AUG-2014

Date Open High Low Close / Last Volume
08/22/2014 38.31 38.37 38.13 38.37 1,287
08/21/2014 38.19 38.68 38.1701 38.68 4,552
08/20/2014 38.1 38.4 37.96 38.4 8,903
08/19/2014 38.22 38.43 38.19 38.43 958
08/18/2014 37.74 38.15 37.74 38.15 933
08/15/2014 37.93 38.2 37.63 38.2 3,278
08/14/2014 37.34 37.71 37.34 37.63 4,967
08/13/2014 37.73 37.73 37.3 37.3 3,081
08/12/2014 37.3 37.41 37.3 37.3 1,248
08/11/2014 37.3 37.7 37.28 37.7 2,836
08/08/2014 37.24 37.51 37.06 37.06 21,525
08/07/2014 37.23 37.36 36.8 36.8 5,109
08/06/2014 37.05 37.43 37.03 37.43 5,482
08/05/2014 36.61 36.99 36.61 36.99 666
08/04/2014 36.6 37.48 36.6 37.1 1,057
08/01/2014 37.27 37.3 36.67 36.67 3,460
07/31/2014 37.85 37.85 37.065 37.83 9,767
07/30/2014 38.86 38.86 37.54 37.55 1,562
07/29/2014 38.05 38.33 37.33 38.33 3,232
07/28/2014 37.75 38.5 37.75 38.5 7,037
07/25/2014 38.05 38.05 37.51 37.51 14,968
07/24/2014 37.99 38.73 37.95 38.73 2,789
07/23/2014 37.74 38.1 37.74 38.1 3,963
07/22/2014 37.81 38 37.76 37.84 1,826
07/21/2014 37.92 37.93 37.51 37.82 2,840
07/18/2014 37.65 37.65 37.65 37.65 271
07/17/2014 37.65 37.75 37.47 37.63 656
07/16/2014 37.2801 37.87 37.2801 37.35 2,056
07/15/2014 37.251 37.27 37.19 37.27 2,654
07/14/2014 37.29 37.49 37.27 37.49 7,401
07/11/2014 37.3 37.3 37.06 37.06 1,984
07/10/2014 37.4 37.54 37.4 37.54 1,490
07/09/2014 37.27 37.46 37.27 37.3 1,831
07/08/2014 37.36 37.36 37.19 37.33 15,964
07/07/2014 37.4 37.67 37.2 37.44 5,025
07/03/2014 37.2301 37.48 37.2301 37.35 3,150
07/02/2014 36.64 37.58 35.62 37.16 10,065
07/01/2014 37.33 37.33 36.94 37.25 2,685
06/30/2014 37.7 37.7 36.98 37.21 8,741
06/27/2014 36.54 37.09 36.54 36.9 4,829
06/26/2014 36.11 36.43 36.11 36.26 22,571
06/25/2014 36.18 36.41 36.06 36.41 1,476
06/24/2014 36.31 36.45 36.19 36.19 15,264
06/23/2014 36.04 36.45 35.8501 36.22 21,146
06/20/2014 36.06 36.25 35.16 36.25 13,852
06/19/2014 35.12 35.83 35.043 35.79 23,138
06/18/2014 35.56 35.56 34.85 35.23 18,144
06/17/2014 35.66 35.95 35.55 35.95 10,091
06/16/2014 35.9 35.97 35.63 35.97 1,388
06/13/2014 35.73 35.83 35.6 35.83 3,286
06/12/2014 35.9 36.04 35.6 35.86 8,002
06/11/2014 36.3 36.3 34.88 36.19 18,630
06/10/2014 36.36 36.44 36.23 36.24 11,700
06/09/2014 36.45 36.48 36.27 36.41 12,414
06/06/2014 36.4 36.61 35.62 35.62 23,070
06/05/2014 36.35 36.46 36.08 36.08 17,262
06/04/2014 36.37 36.59 36.26 36.27 27,048
06/03/2014 36.4 36.7 36.33 36.7 9,640
06/02/2014 36.5 36.55 36.22 36.22 9,672
05/30/2014 36.52 37.05 36.47 37.05 20,954
05/29/2014 36.9 36.9 36.15 36.15 58,734
05/28/2014 36.57 36.88 36.18 36.18 6,037
05/27/2014 37.08 37.08 36.62 36.75 23,001
05/23/2014 36.95 37.4 36.68 37.4 35,442
05/22/2014 36.71 37.4 36.61 37.4 4,517
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?