Historical Stock Prices

GROW 
$3.28
*  
0.09
2.82%
Get GROW Alerts
*Delayed - data as of Feb. 27, 2015  -  Find a broker to begin trading GROW now
Exchange: NASDAQ
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 29-NOV-2014 TO 27-FEB-2015

Date Open High Low Close / Last Volume
02/27/2015 3.15 3.35 3.15 3.28 11,808
02/26/2015 3.24 3.35 3.15 3.19 6,082
02/25/2015 3.19 3.44 3.181 3.29 13,875
02/24/2015 3.36 3.46 3.25 3.38 9,964
02/23/2015 3.25 3.38 3.1201 3.36 22,616
02/20/2015 3.16 3.345 3.14 3.345 5,068
02/19/2015 3.26 3.26 3.1401 3.24 9,324
02/18/2015 3.42 3.42 3.29 3.31 6,826
02/17/2015 3.3 3.41 3.3 3.31 3,843
02/13/2015 3.3 3.48 3.29 3.36 10,592
02/12/2015 3.33 3.3899 3.29 3.29 10,943
02/11/2015 3.12 3.39 3.12 3.31 11,583
02/10/2015 3.28 3.28 3.1 3.13 3,280
02/09/2015 3.43 3.48 3.19 3.29 5,980
02/06/2015 3.301 3.43 3.29 3.3 7,606
02/05/2015 3.4 3.45 3.25 3.3 42,087
02/04/2015 3.35 3.5 3.34 3.39 17,378
02/03/2015 3.49 3.49 3.25 3.416 7,072
02/02/2015 3.36 3.48 3.15 3.47 30,220
01/30/2015 3.22 3.32 3.06 3.28 20,164
01/29/2015 3.3637 3.3637 3.06 3.06 30,221
01/28/2015 3.28 3.51 3.13 3.19 13,550
01/27/2015 3.267 3.4 3.267 3.28 42,636
01/26/2015 3.27 3.3 3.201 3.24 6,031
01/23/2015 3.14 3.29 3.14 3.27 9,406
01/22/2015 3.29 3.31 3.1207 3.19 33,747
01/21/2015 3.23 3.3 3.2 3.23 11,034
01/20/2015 3.19 3.4 3.13 3.39 43,895
01/16/2015 3.1 3.251 2.92 3.17 96,607
01/15/2015 3 3.18 2.94 3.09 31,993
01/14/2015 3.14 3.16 2.92 2.93 7,778
01/13/2015 3.18 3.2 3.05 3.08 12,687
01/12/2015 3.2 3.2 2.97 3.16 16,433
01/09/2015 2.99 3.15 2.91 3.07 11,159
01/08/2015 3.07 3.21 3 3 14,824
01/07/2015 3.14 3.22 3.125 3.19 3,850
01/06/2015 3.15 3.23 3.15 3.23 23,083
01/05/2015 2.9977 3.17 2.9977 3.125 8,039
01/02/2015 3.04 3.1502 2.9401 3.06 13,226
12/31/2014 3.05 3.12 2.93 3.1 26,607
12/30/2014 2.87 3.1 2.75 3.03 50,045
12/29/2014 2.74 2.84 2.74 2.75 17,519
12/26/2014 2.76 2.97 2.7 2.74 14,024
12/24/2014 2.58 2.95 2.58 2.81 2,349
12/23/2014 2.89 2.989 2.75 2.8 34,130
12/22/2014 2.85 2.96 2.85 2.85 11,580
12/19/2014 2.89 3.04 2.72 2.72 23,783
12/18/2014 2.81 3.07 2.81 2.87 17,127
12/17/2014 2.67 2.9 2.62 2.81 27,570
12/16/2014 2.7 2.74 2.64 2.71 16,087
12/15/2014 2.8 2.87 2.64 2.65 39,794
12/12/2014 2.8 2.93 2.79 2.83 20,093
12/11/2014 3.01 3.17 2.74 2.82 86,902
12/10/2014 3.08 3.19 2.978 3.03 12,360
12/09/2014 2.93 3.16 2.81 3.04 17,784
12/08/2014 2.89 2.94 2.85 2.9 12,397
12/05/2014 3.04 3.04 2.87 2.945 9,501
12/04/2014 2.911 3.13 2.91 2.99 14,429
12/03/2014 2.96 3.23 2.872 3.1 22,211
12/02/2014 2.951 3.05 2.8401 2.88 7,481
12/01/2014 3.06 3.06 2.84 2.87 16,693
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?