Quantcast

Historical Stock Prices

GROW 
$3.56
*  
0.215
6.43%
Get GROW Alerts
*Delayed - data as of Feb. 16, 2018  -  Find a broker to begin trading GROW now
Exchange:NASDAQ
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 16-NOV-2017 TO 16-FEB-2018

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
02/16/2018 3.48 3.57 3.39 3.56 468,788
02/15/2018 3.55 3.67 3.11 3.345 364,111
02/14/2018 3.4 3.5 3.35 3.42 314,427
02/13/2018 3.36 3.49 3.23 3.28 194,215
02/12/2018 3 3.44 3 3.36 336,848
02/09/2018 3.13 3.14 2.93 3.0296 219,827
02/08/2018 3.19 3.2565 3.05 3.05 125,596
02/07/2018 3.32 3.42 3.18 3.2 285,052
02/06/2018 3.02 3.269 3.01 3.23 386,179
02/05/2018 3.15 3.2 3.06 3.1 265,096
02/02/2018 3.3 3.3 3.021 3.22 434,224
02/01/2018 3.38 3.4 3.1499 3.39 471,194
01/31/2018 3.55 3.599 3.33 3.46 527,783
01/30/2018 3.75 3.85 3.51 3.55 361,787
01/29/2018 3.78 3.96 3.76 3.87 281,286
01/26/2018 3.66 4.03 3.65 3.78 1,029,743
01/25/2018 3.98 3.98 3.71 3.73 332,282
01/24/2018 4.13 4.13 3.79 3.94 510,831
01/23/2018 3.85 4.1 3.8004 4.03 806,168
01/22/2018 3.72 3.9 3.66 3.79 450,965
01/19/2018 4.11 4.11 3.81 3.9 308,693
01/18/2018 4 4.12 3.9 3.96 670,238
01/17/2018 3.7 3.81 3.48 3.77 1,287,566
01/16/2018 4.28 4.379 3.85 3.93 1,155,116
01/12/2018 4.54 4.62 4.39 4.52 420,232
01/11/2018 4.85 4.85 4.36 4.39 654,088
01/10/2018 4.25 4.95 4.24 4.73 1,398,564
01/09/2018 4.49 4.59 4.24 4.28 579,544
01/08/2018 4.9 5 4.31 4.57 832,345
01/05/2018 5.08 5.41 4.81 4.88 1,790,812
01/04/2018 4.98 5.07 4.5009 4.88 1,545,947
01/03/2018 4.88 5.1 4.424 4.79 1,848,930
01/02/2018 3.97 5.2 3.97 5.2 2,476,276
12/29/2017 4.15 4.25 3.9 3.9 894,254
12/28/2017 4 4.25 3.92 4.11 939,786
12/27/2017 4.46 5.06 4.1574 4.28 1,150,008
12/26/2017 4.34 4.87 4.25 4.45 3,304,314
12/22/2017 4.19 4.33 3.71 4.07 3,177,961
12/21/2017 5.41 5.41 4.7 4.72 1,739,105
12/20/2017 5.94 6.24 5.0609 5.4 2,108,139
12/19/2017 6.5 6.749 5.7 5.75 2,790,145
12/18/2017 6.1 7.49 5.91 6.83 5,986,295
12/15/2017 6.04 6.28 5.551 5.74 3,740,463
12/14/2017 5.49 6.25 5.26 5.65 3,899,844
12/13/2017 4.87 5.86 4.8 5.24 3,227,411
12/12/2017 5.48 5.86 4.83 4.95 3,903,298
12/11/2017 4.13 5.35 4.08 5.33 3,332,277
12/08/2017 4 4 3.67 3.95 712,346
12/07/2017 3.89 4.35 3.73 4.06 2,001,909
12/06/2017 3.51 4.18 3.49 3.82 2,033,677
12/05/2017 3.85 3.9296 3.2993 3.42 945,798
12/04/2017 4.35 4.4 3.86 3.88 697,861
12/01/2017 4.2 4.4972 4.01 4.2 887,111
11/30/2017 3.8 4.33 3.62 4.12 1,270,657
11/29/2017 5.09 5.1 3.75 3.93 2,222,762
11/28/2017 5.1 5.22 4.22 4.65 3,182,339
11/27/2017 5.8 6.9 4.81 5.15 13,333,360
11/24/2017 3.45 4.97 3.27 4.91 6,272,528
11/22/2017 3.6 3.69 3.05 3.08 1,984,839
11/21/2017 2.91 3.5 2.81 3.35 3,288,219
11/20/2017 2.49 3.04 2.49 2.87 908,012
11/17/2017 2.6 2.6061 2.4802 2.55 166,321
11/16/2017 2.42 2.7 2.42 2.57 197,259
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?

Smart Portfolio