Historical Stock Prices

GROW 
$2.74
*  
0.07
2.49%
Get GROW Alerts
*Delayed - data as of Dec. 26, 2014  -  Find a broker to begin trading GROW now
Exchange: NASDAQ
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 26-SEP-2014 TO 26-DEC-2014

Date Open High Low Close / Last Volume
12/26/2014 2.76 2.97 2.7 2.74 14,024
12/24/2014 2.58 2.95 2.58 2.81 2,349
12/23/2014 2.89 2.989 2.75 2.8 34,130
12/22/2014 2.85 2.96 2.85 2.85 11,580
12/19/2014 2.89 3.04 2.72 2.72 23,783
12/18/2014 2.81 3.07 2.81 2.87 17,127
12/17/2014 2.67 2.9 2.62 2.81 27,570
12/16/2014 2.7 2.74 2.64 2.71 16,087
12/15/2014 2.8 2.87 2.64 2.65 39,794
12/12/2014 2.8 2.93 2.79 2.83 20,093
12/11/2014 3.01 3.17 2.74 2.82 86,902
12/10/2014 3.08 3.19 2.978 3.03 12,360
12/09/2014 2.93 3.16 2.81 3.04 17,784
12/08/2014 2.89 2.94 2.85 2.9 12,397
12/05/2014 3.04 3.04 2.87 2.945 9,501
12/04/2014 2.911 3.13 2.91 2.99 14,429
12/03/2014 2.96 3.23 2.872 3.1 22,211
12/02/2014 2.951 3.05 2.8401 2.88 7,481
12/01/2014 3.06 3.06 2.84 2.87 16,693
11/28/2014 3.15 3.15 2.9101 3.07 8,727
11/26/2014 3.116 3.2 3.06 3.2 14,483
11/25/2014 2.95 3.16 2.95 3.16 16,252
11/24/2014 2.97 3.08 2.89 3 11,406
11/21/2014 3.02 3.06 2.8 2.98 10,671
11/20/2014 3.03 3.07 2.75 3.07 26,997
11/19/2014 2.83 3.08 2.68 2.84 88,708
11/18/2014 2.8 2.95 2.66 2.83 58,005
11/17/2014 2.84 2.94 2.651 2.79 35,178
11/14/2014 2.91 2.941 2.5701 2.87 35,211
11/13/2014 2.9 2.95 2.9 2.9 15,036
11/12/2014 2.9 2.99 2.9 2.9 18,481
11/11/2014 2.92 3.17 2.9 2.95 35,293
11/10/2014 3.35 3.35 2.98 2.98 29,628
11/07/2014 3.12 3.36 3.12 3.35 8,136
11/06/2014 2.94 3.16 2.94 3.12 24,417
11/05/2014 2.93 3.11 2.91 2.95 16,239
11/04/2014 2.91 3.09 2.91 2.98 28,605
11/03/2014 3.07 3.09 2.93 2.93 5,717
10/31/2014 2.92 3.11 2.8866 3.08 20,584
10/30/2014 3.14 3.15 2.95 2.95 25,488
10/29/2014 3.15 3.36 3.15 3.16 39,219
10/28/2014 3.09 3.43 3.07 3.07 30,656
10/27/2014 3.05 3.22 2.969 3.1 32,067
10/24/2014 3.03 3.14 3.01 3.14 8,786
10/23/2014 3.21 3.21 3.03 3.03 23,597
10/22/2014 3.18 3.22 3.18 3.21 1,558
10/21/2014 3.16 3.22 3.15 3.21 3,943
10/20/2014 3.04 3.2 3.04 3.15 6,258
10/17/2014 3.18 3.18 3.03 3.03 4,781
10/16/2014 3.11 3.25 3.11 3.21 6,280
10/15/2014 3.08 3.24 3.08 3.24 2,406
10/14/2014 3.15 3.242 3.04 3.12 11,136
10/13/2014 3.06 3.21 3 3.15 3,326
10/10/2014 3.135 3.14 3.03 3.06 7,299
10/09/2014 3.14 3.29 3.14 3.18 3,143
10/08/2014 3.31 3.44 3.2163 3.31 11,849
10/07/2014 3.39 3.4 3.19 3.35 8,099
10/06/2014 3.38 3.47 3.35 3.35 14,547
10/03/2014 3.32 3.41 3.16 3.3461 51,699
10/02/2014 3.433 3.51 3.37 3.3801 11,456
10/01/2014 3.49 3.6 3.385 3.4675 13,994
09/30/2014 4 4 3.36 3.55 43,047
09/29/2014 3.54 3.55 3.33 3.44 13,236
09/26/2014 3.61 3.61 3.55 3.55 3,138
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?