NASDAQ Last Sale (NLS) Intraday Trade History:
Agria Corporation (GRO)

GRO 
$1.45
*  
0.02
 negative 
1.4%
Get GRO Alerts
*Delayed - data as of Apr. 21, 2014 10:51 ET 
Exchange: NYSE
Industry: Consumer Non-Durables
Community Rating:
View:    GRO Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

GRO

Agria Corporation
NLS Time (ET) NLS Price NLS Share Volume
10:57:15 $ 1.449  500
10:57:15 $ 1.449   500
10:57:04 $ 1.4499  200
10:41:00 $ 1.45   500
10:35:19 $ 1.4499  200
10:33:56 $ 1.4331   200
10:32:55 $ 1.4399  200
10:32:10 $ 1.4399   200
10:30:37 $ 1.4399  200
10:30:00 $ 1.43   100
10:10:12 $ 1.4397  1,000
10:10:12 $ 1.4397   1,670
10:10:12 $ 1.4399  500
10:10:12 $ 1.44   529
10:10:12 $ 1.4399  400
09:55:33 $ 1.4399   2,100
09:47:00 $ 1.437  100
09:46:59 $ 1.434   100
09:35:06 $ 1.416  300
09:35:04 $ 1.411   300
09:35:04 $ 1.411  250
09:32:48 $ 1.44   5,400
09:32:48 $ 1.42  4,300
09:30:08 $ 1.45   832