NASDAQ Last Sale (NLS) Intraday Trade History:
Agria Corporation (GRO)

GRO 
$1.13
*  
0.05
4.63%
Get GRO Alerts
*Delayed - data as of Nov. 21, 2014  -  Find a broker to begin trading GRO now
Exchange: NYSE
Industry: Consumer Non-Durables
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

GRO

Agria Corporation
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 1.08  100
15:59:25 $ 1.08   100
15:59:17 $ 1.08  200
15:59:17 $ 1.08   200
15:58:47 $ 1.08  300
15:57:33 $ 1.08   100
15:56:55 $ 1.0701  2,500
15:56:19 $ 1.07   100
15:56:19 $ 1.07  100
15:56:17 $ 1.07   4,175
15:56:16 $ 1.0701  1,000
15:55:19 $ 1.08   200
15:55:19 $ 1.08  200
15:55:16 $ 1.08   200
15:52:25 $ 1.08  200
15:51:22 $ 1.08   100
15:51:17 $ 1.07  239
15:51:17 $ 1.07   161
15:51:17 $ 1.07  100
15:51:17 $ 1.07   239
15:51:17 $ 1.07  161
15:45:07 $ 1.0625   100
15:12:12 $ 1.0676  2,500
14:51:33 $ 1.08   200
12:25:01 $ 1.062  100
12:18:04 $ 1.0601   500
10:41:30 $ 1.08  100
10:09:32 $ 1.0841   7,000
10:00:17 $ 1.0881  230