NASDAQ Last Sale (NLS) Intraday Trade History:
Agria Corporation (GRO)

GRO 
$1.29
*  
0.01
0.78%
Get GRO Alerts
*Delayed - data as of Sep. 16, 2014  -  Find a broker to begin trading GRO now
Exchange: NYSE
Industry: Consumer Non-Durables
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

GRO

Agria Corporation
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 1.29  200
15:58:31 $ 1.28   100
14:54:52 $ 1.2801  2,000
14:48:07 $ 1.287   100
13:03:28 $ 1.29  520
12:59:47 $ 1.2873   100
12:59:47 $ 1.29  100
12:49:18 $ 1.29   200
11:53:56 $ 1.2884  700
11:53:55 $ 1.285   300
11:04:02 $ 1.294  700
11:00:21 $ 1.29   100
11:00:21 $ 1.30  100
11:00:21 $ 1.29   100
11:00:21 $ 1.29  100
11:00:21 $ 1.29   100
10:51:37 $ 1.2718  1,000
10:28:05 $ 1.26   220
10:28:05 $ 1.2601  220
10:22:15 $ 1.2999   500
10:14:05 $ 1.28  100
09:55:49 $ 1.291   999
09:41:18 $ 1.294  200
09:40:32 $ 1.264   1,000
09:31:37 $ 1.2601  125
09:31:37 $ 1.2675   125
09:31:37 $ 1.26  200
09:31:37 $ 1.2675   200
09:31:37 $ 1.28  175