NASDAQ Last Sale (NLS) Intraday Trade History:
Agria Corporation (GRO)

GRO 
$1.13
*  
0.12
9.6%
Get GRO Alerts
*Delayed - data as of Aug. 20, 2014  -  Find a broker to begin trading GRO now
Exchange: NYSE
Industry: Consumer Non-Durables
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

GRO

Agria Corporation
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 1.15  420
15:55:30 $ 1.1301   112
15:55:30 $ 1.1301  499
15:49:55 $ 1.1599   2,500
15:18:46 $ 1.16  410
15:18:46 $ 1.16   100
15:15:35 $ 1.16  567
15:15:35 $ 1.156   233
15:15:35 $ 1.16  400
15:15:35 $ 1.16   900
15:15:35 $ 1.16  400
15:15:35 $ 1.1576   400
15:05:41 $ 1.1401  5,500
15:05:39 $ 1.14   2,000
15:05:39 $ 1.1401  2,500
15:00:49 $ 1.155   1,000
14:57:50 $ 1.145  305
14:35:26 $ 1.16   1,500
14:14:53 $ 1.15  1,000
14:11:52 $ 1.15   1,000
14:09:49 $ 1.15  500
14:06:38 $ 1.159   1,300
13:22:18 $ 1.154  500
13:21:47 $ 1.1599   500
13:09:48 $ 1.15  420
13:09:48 $ 1.15   100
13:04:23 $ 1.1401  2,000
13:03:35 $ 1.1401   500
13:01:39 $ 1.1401  2,000
12:47:25 $ 1.1499   1,000
12:40:30 $ 1.129  1,307
12:40:28 $ 1.129   100
12:38:19 $ 1.12  100
12:38:19 $ 1.12   100
12:38:19 $ 1.12  100
12:38:19 $ 1.12   100
12:38:19 $ 1.12  100
12:34:15 $ 1.112   100
12:34:15 $ 1.12  500
12:33:19 $ 1.11   400
12:29:40 $ 1.12  800
12:28:48 $ 1.1101   1,000
12:27:52 $ 1.119  1,000
12:24:31 $ 1.14   100
12:24:31 $ 1.14  113
12:24:31 $ 1.14   493
12:24:31 $ 1.14  395
12:24:31 $ 1.14   199
12:23:00 $ 1.15  100
12:21:43 $ 1.143   400