Agria Corporation Historical Stock Prices

GRO 
$1.1601
*  
unch
unch
Get GRO Alerts
*Delayed - data as of Apr. 1, 2015  -  Find a broker to begin trading GRO now
Exchange: NYSE
Industry: Consumer Non-Durables
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 1 Year, From 31-MAR-2014 TO 31-MAR-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
16:00  1.16  1.17  1.15  1.1601 22,855
03/31/2015 1.14 1.18 1.14 1.16 43,011
03/30/2015 1.16 1.19 1.14 1.15 83,912
03/27/2015 1.14 1.21 1.14 1.18 92,107
03/26/2015 1.15 1.2 1.14 1.14 124,553
03/25/2015 1.11 1.2 1.11 1.1552 300,598
03/24/2015 1.09 1.14 1.09 1.1 69,647
03/23/2015 1.05 1.14 1.05 1.14 169,226
03/20/2015 1.05 1.09 1.04 1.07 30,475
03/19/2015 1.08 1.09 1.07 1.07 4,292
03/18/2015 1.06 1.1099 1.03 1.08 31,845
03/17/2015 1.069 1.11 1.04 1.11 7,556
03/16/2015 1 1.07 0.998 1.07 228,007
03/13/2015 1.05 1.09 0.974 1 354,803
03/12/2015 1.07 1.11 1.05 1.05 20,468
03/11/2015 1.05 1.1 1.05 1.1 8,899
03/10/2015 1.1071 1.1071 1.0606 1.07 6,987
03/09/2015 1.12 1.12 1.05 1.05 14,376
03/06/2015 1.111 1.14 1.08 1.12 11,096
03/05/2015 1.14 1.14 1.08 1.13 15,924
03/04/2015 1.11 1.12 1.07 1.12 6,500
03/03/2015 1.077 1.11 1.06 1.11 12,453
03/02/2015 1.1 1.11 1.06 1.06 52,181
02/27/2015 1.13 1.15 1.1 1.11 197,650
02/26/2015 1.04 1.08 1.04 1.07 19,448
02/25/2015 1.05 1.0745 1.048 1.05 37,298
02/24/2015 1.047 1.07 1.01 1.01 50,532
02/23/2015 1.01 1.05 1.01 1.05 7,790
02/20/2015 1.0103 1.05 1.0001 1.05 11,203
02/19/2015 1.04 1.05 1 1.0341 25,561
02/18/2015 0.9999 1.05 0.9999 1 9,300
02/17/2015 1.01 1.02 0.99 1 36,219
02/13/2015 1.02 1.0399 1.02 1.02 5,850
02/12/2015 1.0307 1.05 1.0169 1.05 3,587
02/11/2015 1.024 1.03 1.01 1.01 12,359
02/10/2015 1.01 1.1 1.01 1.0332 11,755
02/09/2015 1.03 1.04 1.0044 1.01 26,635
02/06/2015 1.0301 1.07 1.0299 1.07 23,972
02/05/2015 1.04 1.09 0.926 1.09 86,355
02/04/2015 1.05 1.1 1.03 1.06 24,416
02/03/2015 1.07 1.091 1.07 1.0701 4,217
02/02/2015 1.07 1.0899 1.07 1.071 7,930
01/30/2015 1.096 1.096 1.07 1.0701 8,950
01/29/2015 1.086 1.12 1.06 1.0632 14,897
01/28/2015 1.08 1.0832 1.08 1.0832 7,551
01/27/2015 1.08 1.14 1.08 1.08 16,253
01/26/2015 1.14 1.14 1.08 1.08 21,354
01/23/2015 1.11 1.14 1.1 1.14 14,533
01/22/2015 1.0899 1.13 1.0732 1.13 13,677
01/21/2015 1.05 1.09 1.05 1.07 15,997
01/20/2015 1.08 1.09 1.05 1.06 20,647
01/16/2015 1.13 1.13 1.05 1.11 17,074
01/15/2015 1.09 1.13 1.05 1.13 33,686
01/14/2015 1.1094 1.1499 1.09 1.14 8,567
01/13/2015 1.08 1.1448 1.08 1.14 23,833
01/12/2015 1.15 1.19 1.1 1.1 13,084
01/09/2015 1.14 1.2 1.05 1.2 34,475
01/08/2015 1.15 1.17 1.1001 1.1301 26,984
01/07/2015 1.11 1.18 1.11 1.18 25,050
01/06/2015 1.16 1.18 1.09 1.1 20,104
01/05/2015 1.15 1.2 1.12 1.12 38,470
01/02/2015 1.15 1.16 1.14 1.14 4,105
12/31/2014 1.06 1.21 1.05 1.21 67,858
12/30/2014 1.15 1.2 1.05 1.05 77,842
12/29/2014 1.06 1.15 1.06 1.12 43,967
12/26/2014 1.16 1.18 1.11 1.1601 41,437
12/24/2014 1.21 1.23 1.11 1.15 12,410
12/23/2014 1.22 1.23 1.19 1.23 16,016
12/22/2014 1.16 1.23 1.16 1.23 76,256
12/19/2014 1.13 1.27 1.1 1.27 84,226
12/18/2014 1.14 1.15 1.09 1.1 21,852
12/17/2014 1.05 1.15 1.05 1.08 29,914
12/16/2014 1.15 1.15 1.07 1.1 56,588
12/15/2014 1.05 1.16 1 1.16 166,530
12/12/2014 1.06 1.08 1.05 1.08 24,103
12/11/2014 1.09 1.1467 1.05 1.09 38,734
12/10/2014 1.15 1.1594 1.1001 1.11 25,766
12/09/2014 1.2 1.2 1.12 1.13 19,084
12/08/2014 1.2 1.26 1.05 1.26 177,441
12/05/2014 1.13 1.2 1.11 1.2 86,005
12/04/2014 1.11 1.19 1.1 1.19 44,308
12/03/2014 1.11 1.16 1.0835 1.16 33,516
12/02/2014 1.13 1.18 1.06 1.1101 68,521
12/01/2014 1.1 1.21 1.05 1.21 50,995
11/28/2014 1.1499 1.1536 1.06 1.1 12,581
11/26/2014 1.1099 1.11 1.0829 1.1 7,075
11/25/2014 1.11 1.13 1.0584 1.11 54,467
11/24/2014 1.09 1.15 1.08 1.15 29,970
11/21/2014 1.0881 1.13 1.0601 1.13 37,636
11/20/2014 1.048 1.09 1.03 1.08 85,930
11/19/2014 1.03 1.05 1.0194 1.05 54,388
11/18/2014 1.01 1.05 0.9989 1.05 59,698
11/17/2014 1.02 1.02 0.9979 1.0084 15,305
11/14/2014 0.99 1.04 0.99 1.04 24,179
11/13/2014 1 1.04 0.9803 1.04 41,844
11/12/2014 0.987 1.04 0.97 1.04 22,555
11/11/2014 1.02 1.02 0.9676 0.9676 26,512
11/10/2014 1.01 1.03 1 1 11,470
11/07/2014 0.99 1.11 0.99 1.01 78,069
11/06/2014 0.99 1.0199 0.99 0.9901 16,932
11/05/2014 1.04 1.04 0.99 0.99 34,294
11/04/2014 1.03 1.04 1 1 12,856
11/03/2014 1.02 1.04 0.96 1.04 34,409
10/31/2014 1.02 1.06 0.98 1.0516 18,327
10/30/2014 1.01 1.0299 0.99 1.01 38,660
10/29/2014 1.039 1.04 1.01 1.04 8,643
10/28/2014 1.03 1.05 1.02 1.02 19,436
10/27/2014 1.046 1.08 1.04 1.04 34,918
10/24/2014 1.02 1.04 1.02 1.04 7,124
10/23/2014 1.08 1.0802 1.02 1.03 45,610
10/22/2014 1.13 1.13 1.05 1.06 66,758
10/21/2014 1.13 1.13 1.03 1.09 107,545
10/20/2014 1.03 1.09 1 1.09 35,290
10/17/2014 1.1 1.1 1 1.06 40,719
10/16/2014 1.02 1.1 0.9564 1.1 71,499
10/15/2014 1.02 1.08 0.99 1.04 52,342
10/14/2014 1.03 1.07 1.03 1.03 30,933
10/13/2014 1.05 1.09 1.03 1.05 101,981
10/10/2014 1.08 1.11 1.0701 1.0732 30,762
10/09/2014 1.12 1.12 1.08 1.08 37,521
10/08/2014 1.1 1.1 1.08 1.09 19,189
10/07/2014 1.1 1.13 1.09 1.09 15,989
10/06/2014 1.11 1.12 1.09 1.09 39,299
10/03/2014 1.13 1.13 1.1 1.13 11,137
10/02/2014 1.09 1.14 1.08 1.126 61,278
10/01/2014 1.1 1.17 1.08 1.09 161,876
09/30/2014 1.17 1.18 1.1 1.11 159,158
09/29/2014 1.17 1.1828 1.15 1.159 59,438
09/26/2014 1.2 1.2 1.18 1.18 17,178
09/25/2014 1.18 1.1899 1.15 1.17 45,071
09/24/2014 1.16 1.1997 1.15 1.15 65,915
09/23/2014 1.15 1.24 1.14 1.15 54,936
09/22/2014 1.21 1.2401 1.17 1.17 30,370
09/19/2014 1.2 1.25 1.17 1.18 87,599
09/18/2014 1.22 1.26 1.2 1.21 47,333
09/17/2014 1.25 1.28 1.2 1.22 75,011
09/16/2014 1.28 1.3 1.26 1.29 25,681
09/15/2014 1.35 1.35 1.273 1.28 100,118
09/12/2014 1.38 1.55 1.35 1.35 305,158
09/11/2014 1.5 1.589 1.31 1.37 328,678
09/10/2014 1.3701 1.45 1.3701 1.44 161,597
09/09/2014 1.34 1.4044 1.303 1.38 126,998
09/08/2014 1.28 1.39 1.25 1.39 234,242
09/05/2014 1.28 1.29 1.2 1.25 147,965
09/04/2014 1.1 1.253 1.1 1.24 199,976
09/03/2014 1.11 1.13 1.1 1.1 76,215
09/02/2014 1.15 1.19 1.11 1.1275 133,920
08/29/2014 1.21 1.21 1.14 1.17 51,510
08/28/2014 1.16 1.24 1.15 1.16 53,360
08/27/2014 1.16 1.2 1.1501 1.18 28,215
08/26/2014 1.2 1.2099 1.173 1.19 15,170
08/25/2014 1.14 1.21 1.113 1.21 43,931
08/22/2014 1.23 1.23 1.15 1.15 24,037
08/21/2014 1.12 1.21 1.12 1.2 150,057
08/20/2014 1.23 1.24 1.11 1.13 164,039
08/19/2014 1.3 1.3 1.25 1.25 30,118
08/18/2014 1.28 1.32 1.26 1.26 87,532
08/15/2014 1.3 1.35 1.28 1.28 69,172
08/14/2014 1.35 1.36 1.3 1.3 17,041
08/13/2014 1.34 1.37 1.34 1.35 36,525
08/12/2014 1.32 1.35 1.32 1.34 56,264
08/11/2014 1.3199 1.3199 1.29 1.3 12,621
08/08/2014 1.3 1.37 1.3 1.31 50,959
08/07/2014 1.31 1.34 1.3 1.3 17,025
08/06/2014 1.29 1.35 1.29 1.3199 29,427
08/05/2014 1.38 1.41 1.28 1.3 61,574
08/04/2014 1.39 1.43 1.38 1.38 19,936
08/01/2014 1.418 1.42 1.38 1.41 18,026
07/31/2014 1.38 1.41 1.38 1.4 19,480
07/30/2014 1.409 1.41 1.38 1.38 19,488
07/29/2014 1.39 1.43 1.38 1.41 11,816
07/28/2014 1.39 1.43 1.38 1.42 34,888
07/25/2014 1.42 1.43 1.36 1.4 28,185
07/24/2014 1.43 1.43 1.3901 1.41 7,197
07/23/2014 1.43 1.43 1.4 1.42 5,911
07/22/2014 1.39 1.43 1.38 1.43 30,280
07/21/2014 1.38 1.41 1.36 1.41 29,700
07/18/2014 1.38 1.41 1.35 1.4 24,080
07/17/2014 1.37 1.41 1.34 1.38 24,483
07/16/2014 1.36 1.4 1.3501 1.36 35,490
07/15/2014 1.4 1.4 1.32 1.34 47,992
07/14/2014 1.29 1.39 1.29 1.38 68,437
07/11/2014 1.27 1.37 1.27 1.29 43,630
07/10/2014 1.29 1.35 1.28 1.3 37,099
07/09/2014 1.3 1.38 1.3 1.35 39,000
07/08/2014 1.34 1.38 1.292 1.3183 86,219
07/07/2014 1.24 1.3278 1.24 1.31 63,318
07/03/2014 1.3 1.3 1.27 1.3 17,282
07/02/2014 1.25 1.29 1.25 1.29 28,132
07/01/2014 1.27 1.2896 1.2588 1.28 33,809
06/30/2014 1.3 1.3 1.25 1.26 43,182
06/27/2014 1.3 1.31 1.28 1.3 10,104
06/26/2014 1.27 1.31 1.27 1.31 10,504
06/25/2014 1.33 1.3401 1.25 1.3 24,720
06/24/2014 1.34 1.35 1.33 1.33 23,540
06/23/2014 1.35 1.39 1.33 1.34 18,024
06/20/2014 1.35 1.4001 1.35 1.35 39,061
06/19/2014 1.38 1.41 1.34 1.37 89,699
06/18/2014 1.38 1.38 1.33 1.3401 17,004
06/17/2014 1.34 1.3799 1.34 1.37 6,414
06/16/2014 1.37 1.43 1.37 1.37 20,565
06/13/2014 1.41 1.41 1.371 1.38 26,977
06/12/2014 1.43 1.43 1.39 1.41 23,619
06/11/2014 1.4 1.43 1.3901 1.42 27,826
06/10/2014 1.38 1.43 1.37 1.43 18,853
06/09/2014 1.43 1.43 1.4 1.42 16,549
06/06/2014 1.43 1.43 1.39 1.42 8,902
06/05/2014 1.334 1.43 1.33 1.43 45,475
06/04/2014 1.43 1.43 1.33 1.33 28,968
06/03/2014 1.44 1.44 1.381 1.41 32,891
06/02/2014 1.44 1.44 1.4 1.41 4,178
05/30/2014 1.4 1.43 1.4 1.41 11,079
05/29/2014 1.44 1.45 1.4 1.4299 40,112
05/28/2014 1.45 1.45 1.4 1.43 18,208
05/27/2014 1.4 1.42 1.37 1.4199 54,082
05/23/2014 1.34 1.3999 1.32 1.39 46,438
05/22/2014 1.3 1.33 1.3 1.32 35,326
05/21/2014 1.3 1.3178 1.3 1.3084 18,245
05/20/2014 1.35 1.35 1.2982 1.3 35,361
05/19/2014 1.32 1.35 1.32 1.35 12,201
05/16/2014 1.3699 1.3699 1.34 1.35 4,838
05/15/2014 1.35 1.36 1.33 1.33 10,767
05/14/2014 1.438 1.45 1.33 1.33 42,593
05/13/2014 1.35 1.45 1.35 1.41 96,744
05/12/2014 1.27 1.36 1.27 1.3401 49,628
05/09/2014 1.3 1.31 1.271 1.3 43,138
05/08/2014 1.29 1.3028 1.29 1.291 15,417
05/07/2014 1.29 1.33 1.28 1.3 43,485
05/06/2014 1.31 1.31 1.28 1.3099 34,725
05/05/2014 1.29 1.31 1.285 1.307 19,495
05/02/2014 1.3 1.32 1.29 1.3 23,367
05/01/2014 1.29 1.31 1.29 1.3 17,999
04/30/2014 1.27 1.3199 1.27 1.3098 33,667
04/29/2014 1.37 1.37 1.28 1.28 149,275
04/28/2014 1.42 1.42 1.37 1.37 47,213
04/25/2014 1.39 1.43 1.38 1.39 50,399
04/24/2014 1.41 1.45 1.39 1.39 30,186
04/23/2014 1.45 1.47 1.42 1.45 50,410
04/22/2014 1.46 1.47 1.44 1.45 37,150
04/21/2014 1.45 1.46 1.411 1.44 55,236
04/17/2014 1.35 1.45 1.35 1.43 86,147
04/16/2014 1.34 1.4 1.34 1.35 20,467
04/15/2014 1.37 1.3979 1.34 1.34 84,973
04/14/2014 1.42 1.42 1.35 1.37 78,330
04/11/2014 1.39 1.41 1.38 1.41 38,474
04/10/2014 1.45 1.46 1.39 1.45 89,807
04/09/2014 1.45 1.46 1.39 1.43 62,396
04/08/2014 1.47 1.48 1.39 1.48 172,442
04/07/2014 1.37 1.45 1.3615 1.42 72,647
04/04/2014 1.45 1.45 1.37 1.37 73,012
04/03/2014 1.48 1.4896 1.43 1.43 131,750
04/02/2014 1.46 1.48 1.424 1.48 84,872
04/01/2014 1.39 1.449 1.39 1.42 73,465
03/31/2014 1.34 1.39 1.34 1.389 90,645
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?