Agria Corporation Historical Stock Prices

GRO 
$1.11
*  
0.04
3.74%
Get GRO Alerts
*Delayed - data as of Feb. 27, 2015  -  Find a broker to begin trading GRO now
Exchange: NYSE
Industry: Consumer Non-Durables
Community Rating:
View:    GRO Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 29-NOV-2014 TO 27-FEB-2015

Date Open High Low Close / Last Volume
16:00  1.13  1.15  1.10  1.11 197,650
02/27/2015 1.13 1.15 1.1 1.11 197,650
02/26/2015 1.04 1.08 1.04 1.07 19,448
02/25/2015 1.05 1.0745 1.048 1.05 37,298
02/24/2015 1.047 1.07 1.01 1.01 50,532
02/23/2015 1.01 1.05 1.01 1.05 7,790
02/20/2015 1.0103 1.05 1.0001 1.05 11,203
02/19/2015 1.04 1.05 1 1.0341 25,561
02/18/2015 0.9999 1.05 0.9999 1 9,300
02/17/2015 1.01 1.02 0.99 1 36,219
02/13/2015 1.02 1.0399 1.02 1.02 5,850
02/12/2015 1.0307 1.05 1.0169 1.05 3,587
02/11/2015 1.024 1.03 1.01 1.01 12,359
02/10/2015 1.01 1.1 1.01 1.0332 11,755
02/09/2015 1.03 1.04 1.0044 1.01 26,635
02/06/2015 1.0301 1.07 1.0299 1.07 23,972
02/05/2015 1.04 1.09 0.926 1.09 86,355
02/04/2015 1.05 1.1 1.03 1.06 24,416
02/03/2015 1.07 1.091 1.07 1.0701 4,217
02/02/2015 1.07 1.0899 1.07 1.071 7,930
01/30/2015 1.096 1.096 1.07 1.0701 8,950
01/29/2015 1.086 1.12 1.06 1.0632 14,897
01/28/2015 1.08 1.0832 1.08 1.0832 7,551
01/27/2015 1.08 1.14 1.08 1.08 16,253
01/26/2015 1.14 1.14 1.08 1.08 21,354
01/23/2015 1.11 1.14 1.1 1.14 14,533
01/22/2015 1.0899 1.13 1.0732 1.13 13,677
01/21/2015 1.05 1.09 1.05 1.07 15,997
01/20/2015 1.08 1.09 1.05 1.06 20,647
01/16/2015 1.13 1.13 1.05 1.11 17,074
01/15/2015 1.09 1.13 1.05 1.13 33,686
01/14/2015 1.1094 1.1499 1.09 1.14 8,567
01/13/2015 1.08 1.1448 1.08 1.14 23,833
01/12/2015 1.15 1.19 1.1 1.1 13,084
01/09/2015 1.14 1.2 1.05 1.2 34,475
01/08/2015 1.15 1.17 1.1001 1.1301 26,984
01/07/2015 1.11 1.18 1.11 1.18 25,050
01/06/2015 1.16 1.18 1.09 1.1 20,104
01/05/2015 1.15 1.2 1.12 1.12 38,470
01/02/2015 1.15 1.16 1.14 1.14 4,105
12/31/2014 1.06 1.21 1.05 1.21 67,858
12/30/2014 1.15 1.2 1.05 1.05 77,842
12/29/2014 1.06 1.15 1.06 1.12 43,967
12/26/2014 1.16 1.18 1.11 1.1601 41,437
12/24/2014 1.21 1.23 1.11 1.15 12,410
12/23/2014 1.22 1.23 1.19 1.23 16,016
12/22/2014 1.16 1.23 1.16 1.23 76,256
12/19/2014 1.13 1.27 1.1 1.27 84,226
12/18/2014 1.14 1.15 1.09 1.1 21,852
12/17/2014 1.05 1.15 1.05 1.08 29,914
12/16/2014 1.15 1.15 1.07 1.1 56,588
12/15/2014 1.05 1.16 1 1.16 166,530
12/12/2014 1.06 1.08 1.05 1.08 24,103
12/11/2014 1.09 1.1467 1.05 1.09 38,734
12/10/2014 1.15 1.1594 1.1001 1.11 25,766
12/09/2014 1.2 1.2 1.12 1.13 19,084
12/08/2014 1.2 1.26 1.05 1.26 177,441
12/05/2014 1.13 1.2 1.11 1.2 86,005
12/04/2014 1.11 1.19 1.1 1.19 44,308
12/03/2014 1.11 1.16 1.0835 1.16 33,516
12/02/2014 1.13 1.18 1.06 1.1101 68,521
12/01/2014 1.1 1.21 1.05 1.21 50,995
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?