Historical Stock Prices

GRO 
$1.1601
*  
0.0101
0.88%
Get GRO Alerts
*Delayed - data as of Dec. 26, 2014  -  Find a broker to begin trading GRO now
Exchange: NYSE
Industry: Consumer Non-Durables
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 26-SEP-2014 TO 26-DEC-2014

Date Open High Low Close / Last Volume
12/26/2014 1.16 1.18 1.11 1.1601 41,437
12/24/2014 1.21 1.23 1.11 1.15 12,410
12/23/2014 1.22 1.23 1.19 1.23 16,016
12/22/2014 1.16 1.23 1.16 1.23 76,256
12/19/2014 1.13 1.27 1.1 1.27 84,226
12/18/2014 1.14 1.15 1.09 1.1 21,852
12/17/2014 1.05 1.15 1.05 1.08 29,914
12/16/2014 1.15 1.15 1.07 1.1 56,588
12/15/2014 1.05 1.16 1 1.16 166,530
12/12/2014 1.06 1.08 1.05 1.08 24,103
12/11/2014 1.09 1.1467 1.05 1.09 38,734
12/10/2014 1.15 1.1594 1.1001 1.11 25,766
12/09/2014 1.2 1.2 1.12 1.13 19,084
12/08/2014 1.2 1.26 1.05 1.26 177,441
12/05/2014 1.13 1.2 1.11 1.2 86,005
12/04/2014 1.11 1.19 1.1 1.19 44,308
12/03/2014 1.11 1.16 1.0835 1.16 33,516
12/02/2014 1.13 1.18 1.06 1.1101 68,521
12/01/2014 1.1 1.21 1.05 1.21 50,995
11/28/2014 1.1499 1.1536 1.06 1.1 12,581
11/26/2014 1.1099 1.11 1.0829 1.1 7,075
11/25/2014 1.11 1.13 1.0584 1.11 54,467
11/24/2014 1.09 1.15 1.08 1.15 29,970
11/21/2014 1.0881 1.13 1.0601 1.13 37,636
11/20/2014 1.048 1.09 1.03 1.08 85,930
11/19/2014 1.03 1.05 1.0194 1.05 54,388
11/18/2014 1.01 1.05 0.9989 1.05 59,698
11/17/2014 1.02 1.02 0.9979 1.0084 15,305
11/14/2014 0.99 1.04 0.99 1.04 24,179
11/13/2014 1 1.04 0.9803 1.04 41,844
11/12/2014 0.987 1.04 0.97 1.04 22,555
11/11/2014 1.02 1.02 0.9676 0.9676 26,512
11/10/2014 1.01 1.03 1 1 11,470
11/07/2014 0.99 1.11 0.99 1.01 78,069
11/06/2014 0.99 1.0199 0.99 0.9901 16,932
11/05/2014 1.04 1.04 0.99 0.99 34,294
11/04/2014 1.03 1.04 1 1 12,856
11/03/2014 1.02 1.04 0.96 1.04 34,409
10/31/2014 1.02 1.06 0.98 1.0516 18,327
10/30/2014 1.01 1.0299 0.99 1.01 38,660
10/29/2014 1.039 1.04 1.01 1.04 8,643
10/28/2014 1.03 1.05 1.02 1.02 19,436
10/27/2014 1.046 1.08 1.04 1.04 34,918
10/24/2014 1.02 1.04 1.02 1.04 7,124
10/23/2014 1.08 1.0802 1.02 1.03 45,610
10/22/2014 1.13 1.13 1.05 1.06 66,758
10/21/2014 1.13 1.13 1.03 1.09 107,545
10/20/2014 1.03 1.09 1 1.09 35,290
10/17/2014 1.1 1.1 1 1.06 40,719
10/16/2014 1.02 1.1 0.9564 1.1 71,499
10/15/2014 1.02 1.08 0.99 1.04 52,342
10/14/2014 1.03 1.07 1.03 1.03 30,933
10/13/2014 1.05 1.09 1.03 1.05 101,981
10/10/2014 1.08 1.11 1.0701 1.0732 30,762
10/09/2014 1.12 1.12 1.08 1.08 37,521
10/08/2014 1.1 1.1 1.08 1.09 19,189
10/07/2014 1.1 1.13 1.09 1.09 15,989
10/06/2014 1.11 1.12 1.09 1.09 39,299
10/03/2014 1.13 1.13 1.1 1.13 11,137
10/02/2014 1.09 1.14 1.08 1.126 61,278
10/01/2014 1.1 1.17 1.08 1.09 161,876
09/30/2014 1.17 1.18 1.1 1.11 159,158
09/29/2014 1.17 1.1828 1.15 1.159 59,438
09/26/2014 1.2 1.2 1.18 1.18 17,178
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?