Agria Corporation Historical Stock Prices

GRO 
$1.6
*  
0.03
1.91%
Get GRO Alerts
*Delayed - data as of Aug. 27, 2015  -  Find a broker to begin trading GRO now
Exchange: NYSE
Industry: Consumer Non-Durables
Community Rating:
View:    GRO After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 26-MAY-2015 TO 26-AUG-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
16:00  1.62  1.63  1.54  1.60 13,841
08/26/2015 1.53 1.6 1.53 1.57 19,048
08/25/2015 1.62 1.64 1.52 1.56 16,233
08/24/2015 1.5 1.66 1.5 1.59 100,600
08/21/2015 1.58 1.66 1.5 1.56 157,028
08/20/2015 1.6 1.65 1.52 1.63 112,071
08/19/2015 1.77 1.77 1.6 1.63 52,942
08/18/2015 1.77 1.79 1.74 1.76 42,888
08/17/2015 1.73 1.84 1.72 1.8 143,576
08/14/2015 1.75 1.79 1.66 1.78 216,016
08/13/2015 1.77 1.77 1.64 1.701 23,513
08/12/2015 1.76 1.8 1.62 1.76 87,653
08/11/2015 1.7 1.8 1.55 1.8 160,255
08/10/2015 1.61 1.71 1.579 1.71 83,996
08/07/2015 1.69 1.69 1.56 1.68 68,322
08/06/2015 1.6 1.67 1.5501 1.67 84,312
08/05/2015 1.59 1.63 1.49 1.61 213,124
08/04/2015 1.29 1.54 1.29 1.54 224,056
08/03/2015 1.36 1.43 1.35 1.396 42,835
07/31/2015 1.346 1.44 1.3301 1.4 85,850
07/30/2015 1.38 1.41 1.3 1.39 67,737
07/29/2015 1.26 1.4099 1.26 1.3808 166,654
07/28/2015 1.38 1.38 1.24 1.26 103,743
07/27/2015 1.37 1.42 1.3315 1.3316 4,859
07/24/2015 1.42 1.5 1.38 1.38 102,679
07/23/2015 1.34 1.37 1.2945 1.36 20,405
07/22/2015 1.33 1.38 1.33 1.36 13,159
07/21/2015 1.3 1.47 1.3 1.34 37,123
07/20/2015 1.28 1.38 1.28 1.32 66,991
07/17/2015 1.33 1.37 1.28 1.28 69,243
07/16/2015 1.35 1.37 1.33 1.33 17,609
07/15/2015 1.4315 1.45 1.2916 1.37 114,467
07/14/2015 1.44 1.46 1.42 1.44 68,109
07/13/2015 1.48 1.49 1.44 1.45 17,154
07/10/2015 1.55 1.55 1.45 1.46 39,858
07/09/2015 1.43 1.59 1.43 1.55 50,317
07/08/2015 1.41 1.53 1.41 1.43 104,408
07/07/2015 1.53 1.53 1.42 1.42 155,832
07/06/2015 1.48 1.5701 1.42 1.52 171,561
07/02/2015 1.7 1.7 1.55 1.61 67,392
07/01/2015 1.73 1.78 1.67 1.67 40,927
06/30/2015 1.62 1.77 1.59 1.77 96,934
06/29/2015 1.77 1.77 1.66 1.66 229,555
06/26/2015 1.86 1.86 1.71 1.79 309,265
06/25/2015 1.79 1.89 1.79 1.81 339,600
06/24/2015 1.69 1.84 1.6851 1.76 364,598
06/23/2015 1.56 1.69 1.56 1.68 220,041
06/22/2015 1.56 1.63 1.54 1.56 333,206
06/19/2015 1.58 1.58 1.54 1.55 84,969
06/18/2015 1.54 1.5501 1.501 1.54 124,835
06/17/2015 1.56 1.56 1.45 1.53 177,468
06/16/2015 1.57 1.59 1.53 1.56 116,192
06/15/2015 1.6 1.6 1.52 1.56 200,525
06/12/2015 1.55 1.58 1.52 1.56 284,002
06/11/2015 1.46 1.54 1.46 1.52 124,725
06/10/2015 1.55 1.55 1.45 1.46 349,951
06/09/2015 1.37 1.55 1.37 1.5 1,335,612
06/08/2015 1.37 1.4 1.36 1.4 81,692
06/05/2015 1.32 1.4 1.32 1.34 131,784
06/04/2015 1.3 1.37 1.3 1.33 126,962
06/03/2015 1.33 1.4 1.3 1.3 116,970
06/02/2015 1.3 1.35 1.2735 1.3 116,082
06/01/2015 1.29 1.35 1.29 1.31 22,169
05/29/2015 1.34 1.34 1.26 1.3 290,664
05/28/2015 1.37 1.39 1.22 1.35 648,695
05/27/2015 1.34 1.43 1.34 1.41 84,337
05/26/2015 1.42 1.42 1.34 1.36 376,419
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?