GRMN

NASDAQ Last Sale (NLS) Intraday Trade History:
Garmin Ltd. (GRMN)

$53.3
*  
1.07
1.97%
Get GRMN Alerts
*Delayed - data as of Dec. 19, 2014  -  Find a broker to begin trading GRMN now
Exchange: NASDAQ
Industry: Capital Goods
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Garmin Ltd.

Garmin Ltd.
NLS Time (ET) NLS Price NLS Share Volume
16:00:48 $ 53.30  1,389
16:00:48 $ 53.30   300
16:00:48 $ 53.30  578
16:00:48 $ 53.30   51
16:00:48 $ 53.30  7
16:00:48 $ 53.30   51
16:00:48 $ 53.30  102
16:00:48 $ 53.30   95
16:00:48 $ 53.30  14
16:00:48 $ 53.30   5
16:00:48 $ 53.30  35
16:00:48 $ 53.30   1
16:00:48 $ 53.30  42
16:00:48 $ 53.30   133
16:00:48 $ 53.30  351
16:00:48 $ 53.30   74
16:00:48 $ 53.30  2,101
16:00:48 $ 53.30   239
16:00:48 $ 53.30  659
16:00:48 $ 53.30   1,075
16:00:48 $ 53.30  2,700
16:00:48 $ 53.30   400
16:00:48 $ 53.30  22
16:00:48 $ 53.30   500
16:00:48 $ 53.30  800
16:00:48 $ 53.30   732
16:00:48 $ 53.30  8
16:00:48 $ 53.30   10
16:00:48 $ 53.30  2,000
16:00:48 $ 53.30   10,342
16:00:48 $ 53.30  23
16:00:48 $ 53.30   3,144
16:00:48 $ 53.30  16,969
16:00:48 $ 53.30   1,700
16:00:48 $ 53.30  70
16:00:48 $ 53.30   73
16:00:48 $ 53.30  100
16:00:48 $ 53.30   285
16:00:48 $ 53.30  230
16:00:48 $ 53.30   69
16:00:48 $ 53.30  3
16:00:48 $ 53.30   6
16:00:48 $ 53.30  2
16:00:48 $ 53.30   63
16:00:48 $ 53.30  21
16:00:48 $ 53.30   16
16:00:48 $ 53.30  1
16:00:48 $ 53.30   729
16:00:48 $ 53.30  129
16:00:48 $ 53.30   12,100