GRMN

NASDAQ Last Sale (NLS) Intraday Trade History:
Garmin Ltd. (GRMN)

$54.12
*  
0.47
0.86%
Get GRMN Alerts
*Delayed - data as of Aug. 28, 2014  -  Find a broker to begin trading GRMN now
Exchange: NASDAQ
Industry: Capital Goods
Community Rating:
View:    GRMN After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Garmin Ltd.

Garmin Ltd.
NLS Time (ET) NLS Price NLS Share Volume
16:00:01 $ 54.12  110
16:00:01 $ 54.12   470
16:00:01 $ 54.12  2,901
16:00:01 $ 54.12   36
16:00:01 $ 54.12  92
16:00:01 $ 54.12   183
16:00:01 $ 54.12  6
16:00:01 $ 54.12   772
16:00:01 $ 54.12  1
16:00:01 $ 54.12   691
16:00:01 $ 54.12  692
16:00:01 $ 54.12   700
16:00:01 $ 54.12  3,900
16:00:01 $ 54.12   954
16:00:01 $ 54.12  4
16:00:01 $ 54.12   300
16:00:01 $ 54.12  4
16:00:01 $ 54.12   100
16:00:01 $ 54.12  100
16:00:01 $ 54.12   200
16:00:01 $ 54.12  400
16:00:01 $ 54.12   100
16:00:01 $ 54.12  100
16:00:01 $ 54.12   500
16:00:01 $ 54.12  100
16:00:01 $ 54.12   200
16:00:01 $ 54.12  200
16:00:01 $ 54.12   500
16:00:01 $ 54.12  701
16:00:01 $ 54.12   645
16:00:01 $ 54.12  100
16:00:01 $ 54.12   100
16:00:01 $ 54.12  100
16:00:01 $ 54.12   500
16:00:01 $ 54.12  2,950
16:00:01 $ 54.12   23
16:00:01 $ 54.12  200
16:00:01 $ 54.12   568
16:00:01 $ 54.12  1,118
16:00:01 $ 54.12   3,287
16:00:01 $ 54.12  96
16:00:01 $ 54.12   34
16:00:01 $ 54.12  700
16:00:01 $ 54.12   500
16:00:01 $ 54.12  118
16:00:00 $ 54.12   82,516
16:00:00 $ 54.10  473
16:00:00 $ 54.10   100
16:00:00 $ 54.10  100
16:00:00 $ 54.10   100