GRMN

NASDAQ Last Sale (NLS) Intraday Trade History:
Garmin Ltd. (GRMN)

$52.36
*  
0.14
0.27%
Get GRMN Alerts
*Delayed - data as of Jan. 30, 2015  -  Find a broker to begin trading GRMN now
Exchange: NASDAQ
Industry: Capital Goods
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Garmin Ltd.

Garmin Ltd.
NLS Time (ET) NLS Price NLS Share Volume
16:01:52 $ 52.36  2,856
16:01:52 $ 52.36   31
16:01:52 $ 52.36  63
16:01:52 $ 52.36   51
16:01:52 $ 52.36  211
16:01:52 $ 52.36   7,900
16:01:52 $ 52.36  2,044
16:01:52 $ 52.36   200
16:01:52 $ 52.36  4,200
16:01:52 $ 52.36   750
16:01:52 $ 52.36  200
16:01:52 $ 52.36   134
16:01:52 $ 52.36  606
16:01:52 $ 52.36   8,309
16:01:52 $ 52.36  1,360
16:01:52 $ 52.36   773
16:01:52 $ 52.36  953
16:01:52 $ 52.36   246
16:01:52 $ 52.36  2,049
16:01:52 $ 52.36   6
16:01:52 $ 52.36  816
16:01:52 $ 52.36   340
16:01:52 $ 52.36  1
16:01:52 $ 52.36   340
16:01:52 $ 52.36  100
16:01:52 $ 52.36   100
16:01:52 $ 52.36  5,829
16:01:52 $ 52.36   6,123
16:01:52 $ 52.36  1,225
16:01:52 $ 52.36   1,000
16:01:52 $ 52.36  575
16:01:52 $ 52.36   513
16:01:52 $ 52.36  200
16:01:52 $ 52.36   24
16:01:52 $ 52.36  35
16:01:52 $ 52.36   200
16:01:52 $ 52.36  767
16:01:52 $ 52.36   100
16:01:52 $ 52.36  2,565
16:01:52 $ 52.36   100
16:01:52 $ 52.36  100
16:01:52 $ 52.36   272
16:01:52 $ 52.36  1,100
16:01:52 $ 52.36   86
16:01:52 $ 52.36  81
16:01:52 $ 52.36   500
16:01:52 $ 52.36  300
16:01:52 $ 52.36   680
16:01:52 $ 52.36  800
16:01:52 $ 52.36   1,200