GRMN

NASDAQ Last Sale (NLS) Intraday Trade History:
Garmin Ltd. (GRMN)

$57.07
*  
0.13
0.23%
Get GRMN Alerts
*Delayed - data as of Nov. 26, 2014  -  Find a broker to begin trading GRMN now
Exchange: NASDAQ
Industry: Capital Goods
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Garmin Ltd.

Garmin Ltd.
NLS Time (ET) NLS Price NLS Share Volume
16:08:06 $ 57.07  683
16:08:06 $ 57.07   600
16:08:06 $ 57.07  1,025
16:08:06 $ 57.07   5,000
16:08:06 $ 57.07  2,097
16:08:06 $ 57.07   6
16:08:06 $ 57.07  337
16:08:06 $ 57.07   330
16:08:06 $ 57.07  555
16:08:06 $ 57.07   200
16:08:06 $ 57.07  331
16:08:06 $ 57.07   2,608
16:08:06 $ 57.07  734
16:08:06 $ 57.07   330
16:08:06 $ 57.07  321
16:08:06 $ 57.07   400
16:08:06 $ 57.07  250
16:08:06 $ 57.07   90
16:08:06 $ 57.07  700
16:08:06 $ 57.07   100
16:08:06 $ 57.07  900
16:08:06 $ 57.07   5,269
16:08:06 $ 57.07  1,570
16:08:06 $ 57.07   200
16:08:06 $ 57.07  1,454
16:08:06 $ 57.07   3,800
16:08:06 $ 57.07  100
16:08:06 $ 57.07   100
16:08:06 $ 57.07  449
16:08:06 $ 57.07   13
16:08:06 $ 57.07  32
16:08:06 $ 57.07   285
16:08:06 $ 57.07  112
16:08:06 $ 57.07   2,001
16:08:06 $ 57.07  164
16:08:06 $ 57.07   386
16:08:06 $ 57.07  11
16:08:06 $ 57.07   492
16:08:06 $ 57.07  368
16:08:06 $ 57.07   60,152
16:08:06 $ 57.065  110
16:08:06 $ 57.07   400
16:08:06 $ 57.07  102
16:08:06 $ 57.075   200
16:08:06 $ 57.07  398
16:08:06 $ 57.075   200
16:08:06 $ 57.07  100
16:08:06 $ 57.07   1,400
16:08:06 $ 57.07  100
16:08:06 $ 57.07   100