NASDAQ Last Sale (NLS) Intraday Trade History:
Garmin Ltd. (GRMN)

GRMN 
$42.79
*  
0.68
1.61%
Get GRMN Alerts
*Delayed - data as of Jul. 28, 2015  -  Find a broker to begin trading GRMN now
Exchange: NASDAQ
Industry: Capital Goods
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

GRMN

Garmin Ltd.

NLS Time (ET) NLS Price NLS Share Volume
16:15:18 $ 42.79  15
16:15:18 $ 42.79   30
16:15:18 $ 42.79  2
16:15:18 $ 42.79   557
16:15:18 $ 42.79  200
16:15:18 $ 42.79   25
16:15:18 $ 42.79  129
16:15:18 $ 42.79   1,800
16:15:18 $ 42.79  37
16:15:18 $ 42.79   33
16:15:18 $ 42.79  4,841
16:15:18 $ 42.79   6
16:15:18 $ 42.79  52
16:15:18 $ 42.79   200
16:15:18 $ 42.79  30
16:15:18 $ 42.79   12
16:15:18 $ 42.79  174
16:15:18 $ 42.79   78
16:15:18 $ 42.79  400
16:15:18 $ 42.79   1
16:15:18 $ 42.79  300
16:15:18 $ 42.79   944
16:15:18 $ 42.79  57
16:15:18 $ 42.79   500
16:15:18 $ 42.79  34
16:15:18 $ 42.79   66
16:15:18 $ 42.79  14,296
16:15:18 $ 42.79   110,692
16:15:18 $ 42.79  7
16:15:18 $ 42.79   30
16:15:18 $ 42.79  19
16:15:18 $ 42.79   5
16:15:18 $ 42.79  103
16:15:18 $ 42.79   300
16:15:18 $ 42.79  7,364
16:15:18 $ 42.79   346
16:15:18 $ 42.79  74
16:15:18 $ 42.79   65
16:15:18 $ 42.79  665
16:15:18 $ 42.79   1
16:15:18 $ 42.79  1,348
16:15:18 $ 42.79   55
16:15:18 $ 42.79  57
16:15:18 $ 42.79   34
16:15:18 $ 42.79  478
16:15:18 $ 42.79   200
16:15:18 $ 42.79  700
16:15:18 $ 42.79   1,721
16:15:18 $ 42.79  6
16:15:18 $ 42.79   200