GRMN

NASDAQ Last Sale (NLS) Intraday Trade History:
Garmin Ltd. (GRMN)

$53.81
*  
0.05
0.09%
Get GRMN Alerts
*Delayed - data as of Dec. 26, 2014  -  Find a broker to begin trading GRMN now
Exchange: NASDAQ
Industry: Capital Goods
Community Rating:
View:    GRMN After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Garmin Ltd.

Garmin Ltd.
NLS Time (ET) NLS Price NLS Share Volume
16:03:22 $ 53.81  340
16:03:22 $ 53.81   340
16:03:22 $ 53.81  340
16:03:22 $ 53.81   18
16:03:22 $ 53.81  32
16:03:22 $ 53.81   700
16:03:22 $ 53.81  3,264
16:03:22 $ 53.81   1,378
16:03:22 $ 53.81  680
16:03:22 $ 53.81   1,300
16:03:22 $ 53.81  680
16:03:22 $ 53.81   19
16:03:22 $ 53.81  423
16:03:22 $ 53.81   584
16:03:22 $ 53.81  163
16:03:22 $ 53.81   937
16:03:22 $ 53.81  825
16:03:22 $ 53.81   210
16:03:22 $ 53.81  1,488
16:03:22 $ 53.81   100
16:03:22 $ 53.81  650
16:03:22 $ 53.81   153
16:03:22 $ 53.81  170
16:03:22 $ 53.81   158
16:03:22 $ 53.81  300
16:03:22 $ 53.81   300
16:03:22 $ 53.81  200
16:03:22 $ 53.81   200
16:03:22 $ 53.81  200
16:03:22 $ 53.81   200
16:03:22 $ 53.81  300
16:03:22 $ 53.81   20
16:03:22 $ 53.81  443
16:03:22 $ 53.81   103
16:03:22 $ 53.81  50
16:03:22 $ 53.81   300
16:03:22 $ 53.81  327
16:03:22 $ 53.81   12
16:03:22 $ 53.81  2,918
16:03:22 $ 53.81   828
16:03:22 $ 53.81  455
16:03:22 $ 53.81   1,555
16:03:22 $ 53.81  2,200
16:03:22 $ 53.81   317
16:03:22 $ 53.81  300
16:03:22 $ 53.81   1
16:03:22 $ 53.81  32
16:03:22 $ 53.81   340
16:03:22 $ 53.81  54
16:03:22 $ 53.81   1,572