GRMN

NASDAQ Last Sale (NLS) Intraday Trade History:
Garmin Ltd. (GRMN)

$47.52
*  
0.61
1.27%
Get GRMN Alerts
*Delayed - data as of Mar. 31, 2015  -  Find a broker to begin trading GRMN now
Exchange: NASDAQ
Industry: Capital Goods
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Garmin Ltd.

Garmin Ltd.

NLS Time (ET) NLS Price NLS Share Volume
16:01:54 $ 47.52  60
16:01:54 $ 47.52   100
16:01:54 $ 47.52  640
16:01:54 $ 47.52   485
16:01:54 $ 47.52  682
16:01:54 $ 47.52   1,926
16:01:54 $ 47.52  336
16:01:54 $ 47.52   229
16:01:54 $ 47.52  670
16:01:54 $ 47.52   116
16:01:54 $ 47.52  100
16:01:54 $ 47.52   21
16:01:54 $ 47.52  15
16:01:54 $ 47.52   1,269
16:01:54 $ 47.52  327
16:01:54 $ 47.52   500
16:01:54 $ 47.52  950
16:01:54 $ 47.52   160
16:01:54 $ 47.52  2,684
16:01:54 $ 47.52   13
16:01:54 $ 47.52  32
16:01:54 $ 47.52   1,100
16:01:54 $ 47.52  15
16:01:54 $ 47.52   631
16:01:54 $ 47.52  100
16:01:54 $ 47.52   4,317
16:01:54 $ 47.52  11
16:01:54 $ 47.52   18
16:01:54 $ 47.52  443
16:01:54 $ 47.52   100
16:01:54 $ 47.52  106
16:01:54 $ 47.52   135
16:01:54 $ 47.52  1,695
16:01:54 $ 47.52   5
16:01:54 $ 47.52  47
16:01:54 $ 47.52   1,600
16:01:54 $ 47.52  3,472
16:01:54 $ 47.52   30,498
16:01:54 $ 47.52  1
16:01:54 $ 47.52   1
16:01:54 $ 47.52  535
16:01:54 $ 47.52   136
16:01:54 $ 47.52  3
16:01:54 $ 47.52   60
16:01:54 $ 47.52  730
16:01:54 $ 47.52   1
16:01:54 $ 47.52  462
16:01:54 $ 47.52   106
16:01:54 $ 47.52  1
16:01:54 $ 47.52   100