GRMN

NASDAQ Last Sale (NLS) Intraday Trade History:
Garmin Ltd. (GRMN)

$45.95
*  
0.01
0.02%
Get GRMN Alerts
*Delayed - data as of May 22, 2015  -  Find a broker to begin trading GRMN now
Exchange: NASDAQ
Industry: Capital Goods
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Garmin Ltd.

Garmin Ltd.

NLS Time (ET) NLS Price NLS Share Volume
16:03:58 $ 45.95  1,065
16:03:58 $ 45.95   480
16:03:58 $ 45.95  2,100
16:03:58 $ 45.95   1
16:03:58 $ 45.95  68
16:03:58 $ 45.95   216
16:03:58 $ 45.95  193
16:03:58 $ 45.95   790
16:03:58 $ 45.95  72
16:03:58 $ 45.95   7
16:03:58 $ 45.95  2,050
16:03:58 $ 45.95   307
16:03:58 $ 45.95  50
16:03:58 $ 45.95   216
16:03:58 $ 45.95  300
16:03:58 $ 45.95   32
16:03:58 $ 45.95  442
16:03:58 $ 45.95   512
16:03:58 $ 45.95  68
16:03:58 $ 45.95   48
16:03:58 $ 45.95  500
16:03:58 $ 45.95   1,000
16:03:58 $ 45.95  1,632
16:03:58 $ 45.95   1,000
16:03:58 $ 45.95  800
16:03:58 $ 45.95   100
16:03:58 $ 45.95  100
16:03:58 $ 45.95   95
16:03:58 $ 45.95  68
16:03:58 $ 45.95   200
16:03:58 $ 45.95  29
16:03:58 $ 45.95   200
16:03:58 $ 45.95  100
16:03:58 $ 45.95   200
16:03:58 $ 45.95  100
16:03:58 $ 45.95   1,000
16:03:58 $ 45.95  100
16:03:58 $ 45.95   700
16:03:58 $ 45.95  6,300
16:03:58 $ 45.95   1,100
16:03:58 $ 45.95  1,700
16:03:58 $ 45.95   136
16:03:58 $ 45.95  200
16:03:58 $ 45.95   700
16:03:58 $ 45.95  794
16:03:58 $ 45.95   400
16:03:58 $ 45.95  680
16:03:58 $ 45.95   100
16:03:58 $ 45.95  229
16:03:58 $ 45.95   800