GRMN

NASDAQ Last Sale (NLS) Intraday Trade History:
Garmin Ltd. (GRMN)

$47.66
*  
0.19
0.4%
Get GRMN Alerts
*Delayed - data as of Mar. 27, 2015  -  Find a broker to begin trading GRMN now
Exchange: NASDAQ
Industry: Capital Goods
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Garmin Ltd.

Garmin Ltd.

NLS Time (ET) NLS Price NLS Share Volume
16:03:29 $ 47.66  2
16:03:29 $ 47.66   200
16:03:29 $ 47.66  136
16:03:29 $ 47.66   1,071
16:03:29 $ 47.66  69
16:03:29 $ 47.66   1,796
16:03:29 $ 47.66  64
16:03:29 $ 47.66   630
16:03:29 $ 47.66  1
16:03:29 $ 47.66   200
16:03:29 $ 47.66  41
16:03:29 $ 47.66   108
16:03:29 $ 47.66  1,300
16:03:29 $ 47.66   127
16:03:29 $ 47.66  3
16:03:29 $ 47.66   680
16:03:29 $ 47.66  400
16:03:29 $ 47.66   5
16:03:29 $ 47.66  200
16:03:29 $ 47.66   165
16:03:29 $ 47.66  8
16:03:29 $ 47.66   2,045
16:03:29 $ 47.66  100
16:03:29 $ 47.66   14
16:03:29 $ 47.66  183
16:03:29 $ 47.66   568
16:03:29 $ 47.66  100
16:03:29 $ 47.66   165
16:03:29 $ 47.66  1,400
16:03:29 $ 47.66   3,819
16:03:29 $ 47.66  100
16:03:29 $ 47.66   198
16:03:29 $ 47.66  2,889
16:03:29 $ 47.66   100
16:03:29 $ 47.66  132
16:03:29 $ 47.66   544
16:03:29 $ 47.66  325
16:03:29 $ 47.66   100
16:03:29 $ 47.66  293
16:03:29 $ 47.66   2
16:03:29 $ 47.66  3,765
16:03:29 $ 47.66   200
16:03:29 $ 47.66  68
16:03:29 $ 47.66   100
16:03:29 $ 47.66  136
16:03:29 $ 47.66   200
16:03:29 $ 47.66  211
16:03:29 $ 47.66   39,421
16:03:29 $ 47.66  69
16:03:29 $ 47.66   9,011