Home > Quotes > GRMN > NLS Trade Reporting
GRMN

NASDAQ Last Sale (NLS) Intraday Trade History:
Garmin Ltd. (GRMN)

$35.76
*  
0.82
  negative  
2.35%
Get GRMN Alerts
*Delayed - data as of Jun. 18, 2013 
Exchange: NASDAQ
Industry: Capital Goods
Community Rating:
 
 

Symbol List Views

Stock Details

CHARTS

COMPANY NEWS

STOCK ANALYSIS

FUNDAMENTALS

HOLDINGS

Edit Symbol List
Enter up to 25 symbols separated by commas or spaces in the text box below. These symbols will be available during your session for use on applicable pages.


Don't know the stock symbol? Use the symbol lookup tool.

Alphabetize the sort order of my symbols 
Symbol Lookup
Log in or Register
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Garmin Ltd.
Garmin Ltd.
 
NLS Time (ET) NLS Price NLS Share Volume
16:00:04  $ 35.76  19,194
16:00:03  $ 35.76   4,346
16:00:03  $ 35.76  52
16:00:03  $ 35.76   611
16:00:03  $ 35.76  38
16:00:03  $ 35.76   71
16:00:03  $ 35.76  42
16:00:03  $ 35.76   192
16:00:03  $ 35.76  200
16:00:03  $ 35.76   200
16:00:03  $ 35.76  100
16:00:03  $ 35.76   1,480
16:00:03  $ 35.76  2,263
16:00:03  $ 35.76   245
16:00:03  $ 35.76  77
16:00:03  $ 35.76   1,431
16:00:03  $ 35.76  1
16:00:03  $ 35.76   140
16:00:03  $ 35.76  49
16:00:03  $ 35.76   965
16:00:03  $ 35.76  19
16:00:03  $ 35.76   300
16:00:03  $ 35.76  800
16:00:03  $ 35.76   3,300
16:00:03  $ 35.76  175
16:00:03  $ 35.76   14
16:00:03  $ 35.76  16
16:00:03  $ 35.76   110
16:00:03  $ 35.76  742
16:00:03  $ 35.76   100
16:00:03  $ 35.76  1
16:00:03  $ 35.76   1,014
16:00:03  $ 35.76  100
15:59:59  $ 35.75   362
15:59:59  $ 35.76  100
15:59:59  $ 35.76   100
15:59:58  $ 35.75  200
15:59:55  $ 35.76   100
15:59:50  $ 35.74  100
15:59:50  $ 35.74   153
15:59:50  $ 35.735  100
15:59:50  $ 35.74   100
15:59:48  $ 35.73  100
15:59:42  $ 35.73   100
15:59:41  $ 35.73  200
15:59:40  $ 35.74   100
15:59:40  $ 35.74  100
15:59:40  $ 35.74   400
15:59:40  $ 35.74  100
15:59:40  $ 35.74   200