GRMN

NASDAQ Last Sale (NLS) Intraday Trade History:
Garmin Ltd. (GRMN)

$53.06
*  
0.01
0.02%
Get GRMN Alerts
*Delayed - data as of Sep. 18, 2014  -  Find a broker to begin trading GRMN now
Exchange: NASDAQ
Industry: Capital Goods
Community Rating:
View:    GRMN After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Garmin Ltd.

Garmin Ltd.
NLS Time (ET) NLS Price NLS Share Volume
16:00:01 $ 53.06  276
16:00:01 $ 53.06   55
16:00:01 $ 53.06  85
16:00:01 $ 53.06   92
16:00:01 $ 53.06  3,825
16:00:01 $ 53.06   595
16:00:01 $ 53.06  1,381
16:00:01 $ 53.06   1,808
16:00:01 $ 53.06  1,808
16:00:01 $ 53.06   3,487
16:00:01 $ 53.06  1,808
16:00:01 $ 53.06   2,727
16:00:01 $ 53.06  2,727
16:00:01 $ 53.06   144
16:00:01 $ 53.06  800
16:00:01 $ 53.06   128
16:00:01 $ 53.06  100
16:00:01 $ 53.06   141
16:00:01 $ 53.06  3,486
16:00:01 $ 53.06   36
16:00:01 $ 53.06  19
16:00:01 $ 53.06   573
16:00:01 $ 53.06  94
16:00:01 $ 53.06   6,495
16:00:01 $ 53.06  594
16:00:01 $ 53.06   78
16:00:01 $ 53.06  900
16:00:01 $ 53.06   7
16:00:01 $ 53.06  5,114
16:00:01 $ 53.06   200
16:00:01 $ 53.06  24
16:00:01 $ 53.06   22
16:00:01 $ 53.06  159
16:00:01 $ 53.06   27
16:00:01 $ 53.06  100
16:00:01 $ 53.06   200
16:00:01 $ 53.06  201
16:00:01 $ 53.06   2,358
16:00:01 $ 53.06  15
16:00:01 $ 53.06   73
16:00:01 $ 53.06  3,300
16:00:01 $ 53.06   1,147
16:00:01 $ 53.06  411
16:00:01 $ 53.06   150
16:00:01 $ 53.06  900
16:00:01 $ 53.06   92
16:00:01 $ 53.06  100
16:00:01 $ 53.06   300
16:00:01 $ 53.06  215
16:00:00 $ 53.06   49,377