GRMN

Garmin Ltd. Historical Stock Prices

$53.38
*  
1.14
2.18%
Get GRMN Alerts
*Delayed - data as of Dec. 17, 2014  -  Find a broker to begin trading GRMN now
Exchange: NASDAQ
Industry: Capital Goods
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 17-SEP-2014 TO 17-DEC-2014

Date Open High Low Close / Last Volume
16:00  52.29  53.45  51.99  53.38 1,520,333
12/17/2014 52.29 53.45 51.99 53.38 1,521,361
12/16/2014 52.18 53.54 52.02 52.24 1,179,306
12/15/2014 52.48 52.854 52.02 52.27 1,019,361
12/12/2014 52.74 53.1699 52.18 52.38 1,553,447
12/11/2014 54.92 54.94 52.99 53.28 2,318,091
12/10/2014 55.78 56.01 54.48 54.94 1,452,105
12/09/2014 55.23 56.155 55.05 56.05 897,217
12/08/2014 55.87 56.47 55.353 55.61 765,910
12/05/2014 56.34 56.48 55.79 55.95 652,332
12/04/2014 56.74 57 56.05 56.21 666,557
12/03/2014 56.55 56.95 55.93 56.86 801,892
12/02/2014 56.37 56.6499 55.62 56.4 1,374,667
12/01/2014 57.22 57.26 55.95 56.24 1,291,348
11/28/2014 57.38 57.49 56.82 57.3 638,982
11/26/2014 56.92 57.32 56.66 57.07 1,228,239
11/25/2014 59.2 59.2 56.71 56.94 4,247,232
11/24/2014 58.7 59.96 58.51 59.63 1,695,129
11/21/2014 59.51 59.51 58.62 58.93 2,134,034
11/20/2014 58.98 60.19 58.6 58.74 2,847,674
11/19/2014 56.66 59.27 56.54 59.19 5,073,618
11/18/2014 56.08 56.82 55.63 56.64 1,065,750
11/17/2014 55.43 56.14 55.31 55.81 995,198
11/14/2014 56.11 56.53 55.865 55.95 920,282
11/13/2014 56.09 56.47 55.74 55.93 1,019,412
11/12/2014 55.73 56.15 55.49 56.06 1,335,959
11/11/2014 55.73 56.04 55.51 55.81 798,110
11/10/2014 54.79 55.75 54.7 55.58 1,252,099
11/07/2014 55.14 55.16 54.15 54.7 1,467,556
11/06/2014 55.59 55.955 54.9 54.94 2,285,276
11/05/2014 56.05 56.19 55.54 55.6 997,992
11/04/2014 55.62 56.01 55.29 55.84 831,325
11/03/2014 55.48 56.15 55.01 55.7 1,082,156
10/31/2014 54.87 55.5 54.37 55.48 1,525,202
10/30/2014 55 55 53.84 54.14 2,051,251
10/29/2014 54.9 55.51 53.31 53.96 4,001,281
10/28/2014 56.85 57.36 56.59 57.2 2,847,618
10/27/2014 56.1 56.75 55.38 56.61 3,295,141
10/24/2014 54.3 55.355 53.83 55.26 1,594,541
10/23/2014 54.11 54.54 54.01 54.23 855,098
10/22/2014 53.93 55.03 53.57 53.6 1,573,313
10/21/2014 52.99 53.91 52.88 53.85 1,532,243
10/20/2014 52.26 52.84 52.12 52.82 716,464
10/17/2014 52.91 53.1 51.99 52.24 1,722,816
10/16/2014 51.22 53.37 51.22 52.61 1,573,341
10/15/2014 50.09 52.12 49.86 51.86 2,252,747
10/14/2014 49.73 51.15 49.37 50.78 1,937,936
10/13/2014 49.64 50.3699 49.1 49.35 1,614,036
10/10/2014 49.57 50.94 49.44 49.77 1,618,600
10/09/2014 51.13 51.13 49.16 49.72 1,608,323
10/08/2014 50.24 51.3 49.69 51.19 1,919,421
10/07/2014 51.08 51.1 49.91 50.06 1,177,920
10/06/2014 50.57 51.28 50.36 51.23 1,460,943
10/03/2014 49.95 50.64 49.16 50.45 1,982,686
10/02/2014 50.91 51 48.67 49.885 5,511,232
10/01/2014 51.76 51.94 50.95 50.99 1,529,396
09/30/2014 51.82 52.38 51.62 51.99 1,054,353
09/29/2014 51.45 51.94 51.01 51.87 1,460,887
09/26/2014 51.07 52.07 50.85 51.86 990,311
09/25/2014 51.17 51.41 50.5 50.75 952,254
09/24/2014 50.68 51.27 50.15 51.24 1,459,272
09/23/2014 51.35 52 50.71 50.75 1,155,555
09/22/2014 52.01 52.06 51.41 51.53 1,106,576
09/19/2014 53.4 53.4 52.04 52.1 2,589,495
09/18/2014 53.17 53.45 53.03 53.06 864,391
09/17/2014 53.66 53.82 52.99 53.07 1,188,086
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?