Garmin Ltd. Common Stock (Switzerland) Historical Stock Prices

GRMN 
$42.63
*  
0.63
1.46%
Get GRMN Alerts
*Delayed - data as of Apr. 29, 2016  -  Find a broker to begin trading GRMN now
Exchange: NASDAQ
Industry: Capital Goods
Community Rating:
View:    GRMN After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 28-JAN-2016 TO 28-APR-2016

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
16:00 43.09 43.19 42.23 42.63 1,130,422
04/28/2016 43.75 44.36 43.12 43.26 1,364,363
04/27/2016 42.95 44.42 42.56 43.88 2,257,611
04/26/2016 42.36 42.37 41.67 42.29 1,753,858
04/25/2016 42.55 42.63 41.875 42.08 1,036,121
04/22/2016 42.38 42.87 42.38 42.71 1,062,448
04/21/2016 43.04 43.1699 42.21 42.24 931,182
04/20/2016 42.5 43.1 42.36 42.89 983,938
04/19/2016 42.37 42.77 42.24 42.6 1,186,613
04/18/2016 42 42.57 41.79 42.27 625,156
04/15/2016 41.9 42.26 41.75 42.23 786,870
04/14/2016 42.3 42.32 41.9 42.09 914,883
04/13/2016 40.94 42.42 40.715 42.32 2,251,542
04/12/2016 40.12 40.58 40 40.42 924,800
04/11/2016 39.75 40.58 39.6 39.94 1,350,724
04/08/2016 39.96 40.2 39.42 39.63 612,637
04/07/2016 39.77 40.21 39.32 39.57 1,155,009
04/06/2016 39.97 40.1 39.42 40.02 748,875
04/05/2016 40.06 40.3285 39.86 40.05 1,374,978
04/04/2016 39.79 40.04 39.46 40.01 1,058,315
04/01/2016 39.67 39.78 38.95 39.69 1,055,075
03/31/2016 39.97 40.29 39.68 39.96 1,221,888
03/30/2016 39.69 40.05 39.5201 39.86 758,093
03/29/2016 39.1 39.65 38.58 39.49 501,050
03/28/2016 39.04 39.38 38.91 39.1 628,794
03/24/2016 39.16 39.16 38.4 38.97 786,889
03/23/2016 39.83 39.94 39.22 39.33 776,065
03/22/2016 39.85 40.08 39.72 39.97 801,788
03/21/2016 39.6 40.01 39.4511 39.91 953,403
03/18/2016 39.6 39.805 39.35 39.63 2,699,689
03/17/2016 39.35 39.88 38.98 39.59 1,299,342
03/16/2016 38.97 39.48 38.62 39.35 1,058,672
03/15/2016 38.94 39.04 38.61 39.02 1,028,941
03/14/2016 39.27 39.4389 39.0888 39.27 1,489,203
03/11/2016 40.12 40.12 39.36 39.72 1,438,206
03/10/2016 39.6 40.05 39.2103 39.83 1,708,622
03/09/2016 39.72 39.79 39.14 39.27 1,189,380
03/08/2016 40.31 40.34 39.35 39.37 1,402,921
03/07/2016 40.67 40.83 40.2911 40.47 1,134,323
03/04/2016 40.88 41.245 40.49 40.74 1,128,983
03/03/2016 40.44 41.08 40.44 40.94 1,641,541
03/02/2016 41.33 41.72 40.741 40.92 1,442,263
03/01/2016 40.9 42.26 40.74 41.44 1,760,953
02/29/2016 40.39 40.83 40.175 40.51 1,559,337
02/26/2016 40.49 40.8 40.24 40.4 1,027,497
02/25/2016 40.55 40.8 39.83 40.31 1,280,891
02/24/2016 40.78 40.78 39.405 40.6 1,357,679
02/23/2016 40.65 40.97 40.26 40.74 1,472,866
02/22/2016 40.5 41.18 40.26 40.98 1,553,486
02/19/2016 40.56 40.865 39.575 39.97 2,544,803
02/18/2016 40.22 41.11 38.53 40.77 4,216,316
02/17/2016 38.25 41.97 37.59 41.06 7,098,374
02/16/2016 34.92 36.36 34.49 35.23 2,730,793
02/12/2016 34.11 34.7699 33.49 34.36 1,059,368
02/11/2016 32.83 34.42 32.83 33.84 1,371,240
02/10/2016 34.41 35.14 34.02 34.47 1,475,239
02/09/2016 34.03 34.84 33.47 33.95 1,974,485
02/08/2016 34.45 34.945 33.85 34.35 1,374,626
02/05/2016 34.93 35.14 34.33 34.69 1,401,247
02/04/2016 34.23 35.2 34.23 35.14 1,400,116
02/03/2016 34.49 34.77 33.58 34.22 1,499,577
02/02/2016 34.75 34.775 33.92 34.13 942,361
02/01/2016 34.97 35.355 34.63 35.09 1,047,864
01/29/2016 34.04 35.23 33.92 35.18 2,701,098
01/28/2016 34.14 34.46 33.44 33.88 1,010,723
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?