GRMN

Historical Stock Prices

$57.51
*  
0.16
0.28%
Get GRMN Alerts
*Delayed - data as of Jul. 11, 2014  -  Find a broker to begin trading GRMN now
Exchange: NASDAQ
Industry: Capital Goods
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 11-APR-2014 TO 11-JUL-2014

Date Open High Low Close / Last Volume
07/11/2014 57.54 57.57 56.87 57.51 1,161,208
07/10/2014 57.72 57.86 56.78 57.35 1,807,027
07/09/2014 59.72 59.72 56.69 57.86 5,213,733
07/08/2014 61.14 61.27 59.8 60.63 1,838,836
07/07/2014 61.73 61.75 61.17 61.25 953,996
07/03/2014 61.15 62.05 60.8901 61.69 847,626
07/02/2014 61 61.615 60.7301 61.2 828,322
07/01/2014 60.75 61.34 60.47 61.04 794,580
06/30/2014 60.36 61.06 60.22 60.9 941,721
06/27/2014 59.1 60.71 59.09 60.59 1,805,068
06/26/2014 60.03 60.19 59.16 59.23 1,034,518
06/25/2014 59.86 60.07 59.24 59.95 1,440,630
06/24/2014 59.91 61.06 59.58 59.91 1,464,123
06/23/2014 59.9 60.725 59.9 60.08 881,498
06/20/2014 61.17 61.33 59.98 60.05 2,737,266
06/19/2014 61.26 61.295 60.17 61.12 1,180,465
06/18/2014 59.56 61.25 59.52 61.24 1,259,666
06/17/2014 59.78 60.54 59.73 60.5 736,641
06/16/2014 59.12 59.94 59.07 59.78 606,484
06/13/2014 59.66 59.7 58.67 59.27 905,271
06/12/2014 60.58 60.82 59.94 60.1 730,169
06/11/2014 60.58 60.89 60.32 60.79 661,503
06/10/2014 60.48 60.94 60.3 60.83 703,575
06/09/2014 59.76 60.945 59.73 60.78 1,226,159
06/06/2014 59.27 60.3 59 59.91 1,133,081
06/05/2014 58.32 58.97 58.06 58.87 568,128
06/04/2014 57.95 58.33 57.66 58.31 833,310
06/03/2014 58.37 58.42 57.53 58.04 1,257,381
06/02/2014 58.94 59.16 58.28 58.74 1,379,963
05/30/2014 58.97 59.145 58.36 58.91 1,435,807
05/29/2014 58.47 58.93 58.19 58.84 1,130,924
05/28/2014 57.92 58.58 57.7 58.19 1,241,084
05/27/2014 57.77 58.15 57.41 57.98 1,512,781
05/23/2014 56 57.42 55.8 57.39 1,241,638
05/22/2014 55.36 55.999 55.24 55.83 1,073,409
05/21/2014 55.24 55.57 54.81 55.38 1,033,765
05/20/2014 55.37 55.64 54.94 55.08 991,595
05/19/2014 54.7 56 54.6701 55.47 1,119,222
05/16/2014 55.17 55.56 54.67 55.07 1,208,878
05/15/2014 55.89 56 54.79 55.01 1,460,661
05/14/2014 55.77 56.45 55.67 55.95 1,882,118
05/13/2014 56.5 56.88 55.62 55.83 1,761,604
05/12/2014 56.13 57.16 55.93 56.37 1,404,100
05/09/2014 55.88 56.16 55.33 55.83 1,294,647
05/08/2014 56.43 56.8 55.63 55.88 1,871,262
05/07/2014 58.04 58.47 56.41 56.5 2,333,877
05/06/2014 57.5 58.7287 57.458 58.36 2,565,858
05/05/2014 57.18 57.99 56.6 57.48 1,221,297
05/02/2014 56.85 58.69 56.76 57.53 1,682,793
05/01/2014 57.07 57.42 56.38 56.82 1,407,701
04/30/2014 58.74 59.57 56.76 57.1 4,273,963
04/29/2014 54.94 55.6 54.82 55.09 1,880,594
04/28/2014 54.76 55.15 53.85 54.71 889,368
04/25/2014 55.32 55.4299 53.86 54.24 898,876
04/24/2014 56.19 56.315 55.44 55.49 781,255
04/23/2014 56.36 56.48 55.85 56.11 858,949
04/22/2014 56.89 56.9 55.77 56.21 1,269,779
04/21/2014 56.28 56.9 55.98 56.51 997,150
04/17/2014 55.75 56.47 55.54 56.17 1,031,409
04/16/2014 55.83 56.015 54.76 55.82 771,154
04/15/2014 55.33 56.15 54.57 55.43 1,248,370
04/14/2014 55.45 55.86 54.62 55.11 1,033,633
04/11/2014 55 55.94 54.59 54.86 1,049,767
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?