GRMN

Historical Stock Prices

$52.36
*  
0.14
0.27%
Get GRMN Alerts
*Delayed - data as of Jan. 30, 2015  -  Find a broker to begin trading GRMN now
Exchange: NASDAQ
Industry: Capital Goods
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 30-OCT-2014 TO 30-JAN-2015

Date Open High Low Close / Last Volume
01/30/2015 52.2 53.09 51.84 52.36 1,071,114
01/29/2015 52 52.55 51.48 52.5 821,953
01/28/2015 52.98 53.36 51.91 52 1,096,483
01/27/2015 53.72 53.72 52.48 52.86 1,368,364
01/26/2015 54.1 54.66 53.74 54.3 1,193,405
01/23/2015 53.06 53.25 52.75 53.01 655,031
01/22/2015 52.75 53.42 52.02 53.14 722,362
01/21/2015 52.43 52.98 52.24 52.6 879,207
01/20/2015 53.06 53.1 51.86 52.62 1,224,824
01/16/2015 50.9 53.01 50.85 52.83 1,732,257
01/15/2015 52.03 52.365 50.51 50.82 1,247,405
01/14/2015 51.21 51.98 50.98 51.8 1,846,385
01/13/2015 51.74 52.6 51.06 51.535 1,245,355
01/12/2015 51.35 51.76 50.255 51.45 1,711,469
01/09/2015 51.61 51.89 51.23 51.44 1,877,306
01/08/2015 51.66 51.87 50.96 51.45 2,240,484
01/07/2015 51.36 51.98 51.34 51.45 1,750,054
01/06/2015 51.05 51.25 50.08 50.51 2,083,009
01/05/2015 52.24 52.41 51.08 51.13 1,613,356
01/02/2015 52.98 53.135 52.32 52.58 785,508
12/31/2014 53.42 53.84 52.77 52.83 638,592
12/30/2014 53.71 53.87 53.13 53.17 791,004
12/29/2014 53.82 54.33 53.63 53.76 691,913
12/26/2014 54.21 54.45 53.78 53.81 535,126
12/24/2014 53.7 54.31 53.39 53.86 684,905
12/23/2014 53.57 53.57 52.6 53.36 1,500,519
12/22/2014 52.65 53.66 52.5701 53.14 1,762,557
12/19/2014 54 54.22 52.96 53.3 2,681,080
12/18/2014 53.95 54.37 53.7 54.37 1,592,890
12/17/2014 52.29 53.45 51.99 53.38 1,521,361
12/16/2014 52.18 53.54 52.02 52.24 1,179,306
12/15/2014 52.48 52.854 52.02 52.27 1,019,361
12/12/2014 52.74 53.1699 52.18 52.38 1,553,447
12/11/2014 54.92 54.94 52.99 53.28 2,318,091
12/10/2014 55.78 56.01 54.48 54.94 1,452,105
12/09/2014 55.23 56.155 55.05 56.05 897,217
12/08/2014 55.87 56.47 55.353 55.61 765,910
12/05/2014 56.34 56.48 55.79 55.95 652,332
12/04/2014 56.74 57 56.05 56.21 666,557
12/03/2014 56.55 56.95 55.93 56.86 801,892
12/02/2014 56.37 56.6499 55.62 56.4 1,374,667
12/01/2014 57.22 57.26 55.95 56.24 1,291,348
11/28/2014 57.38 57.49 56.82 57.3 638,982
11/26/2014 56.92 57.32 56.66 57.07 1,228,239
11/25/2014 59.2 59.2 56.71 56.94 4,247,232
11/24/2014 58.7 59.96 58.51 59.63 1,695,129
11/21/2014 59.51 59.51 58.62 58.93 2,134,034
11/20/2014 58.98 60.19 58.6 58.74 2,847,674
11/19/2014 56.66 59.27 56.54 59.19 5,073,618
11/18/2014 56.08 56.82 55.63 56.64 1,065,750
11/17/2014 55.43 56.14 55.31 55.81 995,198
11/14/2014 56.11 56.53 55.865 55.95 920,282
11/13/2014 56.09 56.47 55.74 55.93 1,019,412
11/12/2014 55.73 56.15 55.49 56.06 1,335,959
11/11/2014 55.73 56.04 55.51 55.81 798,110
11/10/2014 54.79 55.75 54.7 55.58 1,252,099
11/07/2014 55.14 55.16 54.15 54.7 1,467,556
11/06/2014 55.59 55.955 54.9 54.94 2,285,276
11/05/2014 56.05 56.19 55.54 55.6 997,992
11/04/2014 55.62 56.01 55.29 55.84 831,325
11/03/2014 55.48 56.15 55.01 55.7 1,082,156
10/31/2014 54.87 55.5 54.37 55.48 1,525,202
10/30/2014 55 55 53.84 54.14 2,051,251
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?