NASDAQ Last Sale (NLS) Intraday Trade History:
Griffin Land & Nurseries, Inc. (GRIF)

GRIF 
$29.21
*  
0.19
  negative  
0.65%
Get GRIF Alerts
*Delayed - data as of May 23, 2013 
Exchange: NASDAQ
Industry: Finance
Community Rating:
View:    GRIF After Hours
 
 

Symbol List Views

Stock Details

CHARTS

COMPANY NEWS

STOCK ANALYSIS

FUNDAMENTALS

HOLDINGS

 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

GRIF
Griffin Land & Nurseries, Inc.
 
NLS Time (ET) NLS Price NLS Share Volume
16:00:03  $ 29.21  384
16:00:02  $ 29.21   93
16:00:02  $ 29.21  23
16:00:02  $ 29.21   84
16:00:02  $ 29.21  99
16:00:02  $ 29.21   85
14:56:40  $ 29.14  100
09:51:49  $ 29.21   100
09:51:49  $ 29.21  111
09:48:29  $ 29.40   100
09:43:30  $ 29.63  100
09:43:30  $ 29.62   100
09:43:30  $ 29.64  100
09:30:02  $ 29.20   42
09:30:00  $ 29.20  358