NASDAQ Last Sale (NLS) Intraday Trade History:
Cohen & Steers Global Realty Majors ETF (GRI)

(ETF)
GRI 
$43.7082
*  
0.2582
0.59%
Get GRI Alerts
*Delayed - data as of Jul. 22, 2014  -  Find a broker to begin trading GRI now
Exchange: NYSE

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

GRI

Cohen & Steers Global Realty Majors ETF
NLS Time (ET) NLS Price NLS Share Volume
15:25:46 $ 43.7082  405
14:46:38 $ 43.6201   650
14:46:38 $ 43.63  100
12:44:34 $ 43.74   167
12:03:45 $ 43.73  152
12:03:16 $ 43.722   100
12:03:16 $ 43.722  100
12:03:06 $ 43.72   100
11:29:30 $ 43.7208  1,059
11:16:42 $ 43.7288   427
11:00:49 $ 43.7192  267
10:50:05 $ 43.77   800
10:50:05 $ 43.77  115
09:50:38 $ 43.623   100
09:34:33 $ 43.69  700
09:34:14 $ 43.67   600