NASDAQ Last Sale (NLS) Intraday Trade History:
Cohen & Steers Global Realty Majors ETF (GRI)

(ETF)
GRI 
$44.48
*  
0.074
0.17%
Get GRI Alerts
*Delayed - data as of Jun. 2, 2015  -  Find a broker to begin trading GRI now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

GRI

Cohen & Steers Global Realty Majors ETF

NLS Time (ET) NLS Price NLS Share Volume
15:43:41 $ 44.48  250
15:31:39 $ 44.52   224
15:31:39 $ 44.53  224
15:23:46 $ 44.50   500
15:19:15 $ 44.50  200
14:13:10 $ 44.3664   1,233
13:42:35 $ 44.14  100
13:42:35 $ 44.1401   300
13:42:35 $ 44.14  100
13:42:35 $ 44.14   100
13:42:35 $ 44.15  100
13:42:35 $ 44.15   100
10:31:24 $ 44.14  587
10:31:24 $ 44.14   100
10:31:24 $ 44.19  458