NASDAQ Last Sale (NLS) Intraday Trade History:
Cohen & Steers Global Realty Majors ETF (GRI)

(ETF)
GRI 
$46.1099
*  
0.0424
0.09%
Get GRI Alerts
*Delayed - data as of Apr. 27, 2015  -  Find a broker to begin trading GRI now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

GRI

Cohen & Steers Global Realty Majors ETF

NLS Time (ET) NLS Price NLS Share Volume
15:01:46 $ 46.1099  342
15:01:46 $ 46.10   100
15:01:46 $ 46.10  100
15:01:46 $ 46.10   200
14:29:05 $ 45.94  166
12:31:58 $ 46.1219   100
12:21:58 $ 46.098  200
11:49:55 $ 46.15   504
11:42:28 $ 46.1801  430
10:49:28 $ 46.115   222