NASDAQ Last Sale (NLS) Intraday Trade History:
Cohen & Steers Global Realty Majors ETF (GRI)

(ETF)
GRI 
$40.699
*  
0.018
0.04%
Get GRI Alerts
*Delayed - data as of Oct. 1, 2014 11:38 ET  -  Find a broker to begin trading GRI now
Exchange: NYSE

Community Rating:
View:    GRI Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

GRI

Cohen & Steers Global Realty Majors ETF
NLS Time (ET) NLS Price NLS Share Volume
10:49:26 $ 40.699  800
10:49:25 $ 40.67   350
10:22:28 $ 40.77  118
09:30:02 $ 40.67   100