NASDAQ Last Sale (NLS) Intraday Trade History:
Cohen & Steers Global Realty Majors ETF (GRI)

(ETF)
GRI 
$41.042
*  
0.11
 negative 
0.27%
Get GRI Alerts
*Delayed - data as of Apr. 17, 2014 
Exchange: NYSE

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

GRI

Cohen & Steers Global Realty Majors ETF
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 41.10  190
15:43:58 $ 41.042   173
15:01:29 $ 41.15  161
15:01:29 $ 41.135   578
14:51:36 $ 41.11  122
14:29:13 $ 41.155   463
14:21:01 $ 41.1345  165
13:55:12 $ 41.086   100
12:35:50 $ 40.9864  1,025
11:44:02 $ 41.02   100
11:44:02 $ 41.02  100
11:43:50 $ 41.10   190
10:46:06 $ 41.094  161
09:59:47 $ 41.001   200
09:58:17 $ 41.0001  200
09:53:29 $ 41.0252   100