NASDAQ Last Sale (NLS) Intraday Trade History:
GreenHunter Resources, Inc. (GRH)

GRH 
$0.72
*  
0.032
4.26%
Get GRH Alerts
*Delayed - data as of Jun. 3, 2015  -  Find a broker to begin trading GRH now
Exchange: AMEX
Industry: Basic Industries
Community Rating:
View:    GRH After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

GRH

GreenHunter Resources, Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:04:47 $ .72  100
15:57:02 $ .71   100
15:55:01 $ .7094  100
15:54:23 $ .711   100
15:53:28 $ .7199  250
15:48:16 $ .7161   100
15:47:30 $ .7018  100
15:44:29 $ .72   100
15:38:31 $ .7199  1,425
15:32:37 $ .718   100
15:27:22 $ .718  100
15:22:23 $ .70   1,245
15:20:53 $ .7178  1,000
15:19:59 $ .7153   5,600
15:19:57 $ .7171  409
15:19:57 $ .7171   500
15:19:57 $ .7171  500
15:18:14 $ .6944   100
15:08:21 $ .6944  100
15:07:21 $ .7175   100
15:05:55 $ .6905  200
14:58:37 $ .70   300
14:54:09 $ .6905  475
14:53:43 $ .702   100
14:29:29 $ .7117  100
14:29:29 $ .7117   100
14:26:07 $ .72  200
14:25:34 $ .72   500
14:25:03 $ .72  100
14:25:03 $ .72   100
14:25:03 $ .72  100
14:25:03 $ .72   100
14:24:04 $ .72  175
14:24:04 $ .72   325
14:24:04 $ .72  100
14:24:04 $ .72   4,300
14:19:33 $ .72  100
13:55:02 $ .7456   2,500
13:49:10 $ .7422  411
13:49:10 $ .7422   100
13:49:10 $ .7275  156
13:49:10 $ .73   110
13:49:10 $ .73  229
13:46:25 $ .7201   378
13:36:49 $ .72  100
13:36:49 $ .72   100
13:36:49 $ .7201  4,100
13:36:49 $ .72   200
13:36:26 $ .72  7,400
13:35:31 $ .73   400