NASDAQ Last Sale (NLS) Intraday Trade History:
GreenHunter Resources, Inc. (GRH)

GRH 
$0.98
*  
0.005
0.51%
Get GRH Alerts
*Delayed - data as of Apr. 27, 2015 11:54 ET  -  Find a broker to begin trading GRH now
Exchange: AMEX
Industry: Basic Industries
Community Rating:
View:    GRH Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

GRH

GreenHunter Resources, Inc.

NLS Time (ET) NLS Price NLS Share Volume
12:14:37 $ .96  100
12:14:37 $ .95   100
12:14:37 $ .95  100
12:14:37 $ .96   5,110
12:13:28 $ .9742  100
12:13:27 $ .9742   100
11:01:41 $ .99  100
10:31:16 $ .9699   100
10:31:16 $ .9734  1,775
10:25:52 $ .9697   400
10:23:20 $ .9701  400
10:22:43 $ .97   4,334
10:20:07 $ .97  100
10:18:38 $ .97   100
10:18:28 $ .9696  200
10:18:28 $ .9696   400
10:18:28 $ .9696  200
10:18:28 $ .9696   400
10:18:28 $ .9696  2,400
10:18:07 $ .96   100
10:14:14 $ .9508  500
10:10:17 $ .9502   300
10:10:11 $ .9502  1,500
10:03:30 $ .968   2,500
10:01:48 $ .96  100
09:48:39 $ .919   2,500
09:48:14 $ .9199  100
09:48:13 $ .9199   100
09:47:13 $ .9299  100
09:44:14 $ .90   100
09:44:14 $ .90  100
09:44:14 $ .90   100
09:44:14 $ .90  200
09:40:59 $ .9164   3,200
09:39:37 $ .8962  800
09:39:37 $ .8962   300
09:39:36 $ .9105  900
09:36:46 $ .8903   1,000
09:36:46 $ .8903  4,000
09:36:12 $ .8901   300
09:36:12 $ .8901  2,700
09:36:02 $ .90   100
09:36:02 $ .90  5,600
09:36:01 $ .8901   400
09:36:01 $ .9304  500
09:36:01 $ .8901   500
09:36:01 $ .8901  100
09:36:01 $ .9304   100
09:35:59 $ .8901  1,400
09:35:59 $ .8901   3,600