NASDAQ Last Sale (NLS) Intraday Trade History:
GreenHunter Resources, Inc. (GRH)

GRH 
$0.55
*  
0.0601
9.85%
Get GRH Alerts
*Delayed - data as of Aug. 3, 2015  -  Find a broker to begin trading GRH now
Exchange: AMEX
Industry: Basic Industries
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

GRH

GreenHunter Resources, Inc.

NLS Time (ET) NLS Price NLS Share Volume
15:47:04 $ .55  4,600
15:46:10 $ .5599  X 820
15:41:28 $ .5518  300
15:39:07 $ .551   100
15:25:24 $ .5598  1,241
15:25:24 $ .5598   1,259
15:25:24 $ .5598  141
15:20:03 $ .5584   2,500
15:12:05 $ .55  100
14:33:07 $ .55   1,400
14:30:25 $ .5601  1,000
14:30:25 $ .5601   2,400
14:30:24 $ .56  1,000
12:37:37 $ .57   2,000
11:10:58 $ .5805  100
11:10:58 $ .5805   2,400
09:53:52 $ .5858  4,500
09:32:46 $ .60   1,500