Historical Stock Prices

GRH 
$0.6101
*  
0.0099
1.6%
Get GRH Alerts
*Delayed - data as of Jul. 31, 2015  -  Find a broker to begin trading GRH now
Exchange: AMEX
Industry: Basic Industries
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 30-APR-2015 TO 31-JUL-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
07/31/2015 0.62 0.63 0.6089 0.6101 42,660
07/30/2015 0.62 0.65 0.61 0.62 101,647
07/29/2015 0.57 0.6325 0.5698 0.607 81,275
07/28/2015 0.501 0.5635 0.5 0.55 106,096
07/27/2015 0.49 0.57 0.49 0.495 129,236
07/24/2015 0.54 0.56 0.4401 0.475 328,340
07/23/2015 0.597 0.62 0.53 0.55 203,562
07/22/2015 0.65 0.658 0.5902 0.596 149,704
07/21/2015 0.66 0.6796 0.65 0.65 33,078
07/20/2015 0.72 0.72 0.65 0.66 157,538
07/17/2015 0.6799 0.69 0.6751 0.69 50,298
07/16/2015 0.68 0.6832 0.6335 0.6832 33,587
07/15/2015 0.6501 0.6829 0.6197 0.6829 73,099
07/14/2015 0.62 0.6812 0.62 0.6812 21,207
07/13/2015 0.64 0.65 0.62 0.65 36,921
07/10/2015 0.64 0.669 0.64 0.665 7,800
07/09/2015 0.6103 0.66 0.6103 0.66 20,626
07/08/2015 0.635 0.669 0.61 0.61 98,866
07/07/2015 0.64 0.64 0.635 0.64 30,170
07/06/2015 0.63 0.6693 0.63 0.65 15,248
07/02/2015 0.65 0.6725 0.62 0.63 72,398
07/01/2015 0.66 0.689 0.63 0.65 82,160
06/30/2015 0.665 0.689 0.65 0.689 40,032
06/29/2015 0.63 0.7175 0.63 0.6963 35,297
06/26/2015 0.67 0.79 0.5 0.65 414,387
06/25/2015 0.694 0.73 0.66 0.7 113,070
06/24/2015 0.71 0.73 0.69 0.7 49,595
06/23/2015 0.7 0.75 0.7 0.72 22,695
06/22/2015 0.68 0.7399 0.68 0.71 19,491
06/19/2015 0.77 0.77 0.68 0.68 193,252
06/18/2015 0.76 0.79 0.72 0.748 123,377
06/17/2015 0.73 0.778 0.73 0.76 35,652
06/16/2015 0.7675 0.7675 0.71 0.73 90,178
06/15/2015 0.808 0.808 0.73 0.795 85,992
06/12/2015 0.79 0.81 0.75 0.799 54,307
06/11/2015 0.8099 0.81 0.7701 0.81 52,705
06/10/2015 0.86 0.87 0.75 0.79 116,849
06/09/2015 0.75 0.85 0.75 0.84 45,977
06/08/2015 0.7101 0.7925 0.71 0.77 77,697
06/05/2015 0.75 0.7511 0.73 0.73 66,829
06/04/2015 0.7499 0.77 0.6859 0.76 56,092
06/03/2015 0.755 0.755 0.69 0.72 148,228
06/02/2015 0.76 0.8 0.7505 0.752 141,845
06/01/2015 0.7801 0.8201 0.77 0.78 94,830
05/29/2015 0.834 0.84 0.79 0.79 66,787
05/28/2015 0.82 0.8599 0.8115 0.84 33,716
05/27/2015 0.869 0.869 0.8201 0.85 26,488
05/26/2015 0.881 0.881 0.8208 0.8511 47,977
05/22/2015 0.8425 0.95 0.82 0.8732 56,306
05/21/2015 0.8 0.9 0.8 0.8651 114,268
05/20/2015 0.9001 0.95 0.81 0.8125 63,677
05/19/2015 0.9 0.901 0.85 0.86 65,413
05/18/2015 0.84 0.93 0.84 0.864 76,763
05/15/2015 0.8602 0.93 0.8232 0.89 150,809
05/14/2015 0.88 0.9 0.83 0.88 78,924
05/13/2015 0.88 0.9099 0.8133 0.87 52,569
05/12/2015 0.8305 0.8921 0.8305 0.8712 58,046
05/11/2015 0.81 0.87 0.8047 0.832 62,170
05/08/2015 0.89 0.89 0.8022 0.8302 43,688
05/07/2015 0.82 0.88 0.82 0.83 12,799
05/06/2015 0.86 0.8888 0.8216 0.855 61,997
05/05/2015 0.81 0.89 0.77 0.8505 62,381
05/04/2015 0.87 0.87 0.79 0.83 83,304
05/01/2015 0.8601 0.8959 0.82 0.82 67,263
04/30/2015 0.8618 0.9 0.8618 0.866 33,409
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?