NASDAQ Last Sale (NLS) Intraday Trade History:
Grifols, S.A. (GRFS)

GRFS 
$30.7
*  
0.31
1%
Get GRFS Alerts
*Delayed - data as of Sep. 4, 2015  -  Find a broker to begin trading GRFS now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

GRFS

Grifols, S.A.

NLS Time (ET) NLS Price NLS Share Volume
18:05:07 $ 30.68  17
18:05:07 $ 30.68   300
18:05:07 $ 30.68  150
18:05:07 $ 30.68   288
18:05:07 $ 30.68  774
18:05:07 $ 30.68   600
18:05:07 $ 30.68  370
18:05:07 $ 30.68   159
18:05:07 $ 30.68  177
18:05:07 $ 30.68   221
18:05:07 $ 30.68  355
18:05:07 $ 30.68   17
18:05:07 $ 30.68  493
18:05:07 $ 30.68   100
18:05:07 $ 30.68  600
18:05:07 $ 30.68   24
18:05:07 $ 30.72  100
18:05:06 $ 30.71   100
18:05:06 $ 30.71  100
18:05:06 $ 30.71   300
18:05:06 $ 30.71  200
18:05:06 $ 30.71   371
18:05:06 $ 30.71  227
18:05:06 $ 30.70   200
18:05:06 $ 30.70  100
18:05:06 $ 30.70   100
18:05:05 $ 30.69  100
18:05:05 $ 30.69   223
18:05:05 $ 30.69  100
18:05:05 $ 30.69   100
18:05:05 $ 30.69  100
18:05:04 $ 30.69   100
18:05:04 $ 30.69  100
18:05:04 $ 30.69   100
18:05:04 $ 30.69  100
18:05:03 $ 30.69   100
18:05:03 $ 30.69  100
18:05:02 $ 30.69   100
18:05:01 $ 30.72  100
18:05:01 $ 30.72   110
18:04:59 $ 30.72  100
18:04:59 $ 30.73   100
18:04:59 $ 30.73  100
18:04:59 $ 30.73   100
18:04:59 $ 30.73  100
18:04:59 $ 30.73   100
18:04:58 $ 30.74  100
18:04:58 $ 30.74   400
18:04:58 $ 30.74  200
18:04:58 $ 30.74   100