NASDAQ Last Sale (NLS) Intraday Trade History:
Global X MSCI Greece ETF (GREK)

(ETF)
GREK 
$7.27
*  
0.04
0.55%
Get GREK Alerts
*Delayed - data as of Sep. 23, 2016  -  Find a broker to begin trading GREK now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

GREK

Global X MSCI Greece ETF

NLS Time (ET) NLS Price NLS Share Volume
15:59:58 $ 7.28  100
15:59:53 $ 7.27   100
15:57:51 $ 7.2749  100
15:47:48 $ 7.2737   750
15:44:54 $ 7.2701  100
15:42:47 $ 7.28   100
15:40:38 $ 7.2883  608
15:39:00 $ 7.279   1,520
15:36:08 $ 7.30  100
15:36:08 $ 7.305   100
15:32:39 $ 7.3002  201
15:28:25 $ 7.30   100
15:03:04 $ 7.299  150
14:50:27 $ 7.30   110
14:38:34 $ 7.2814  4,000
14:38:18 $ 7.27   100
14:37:19 $ 7.285  100
14:33:15 $ 7.30   667
14:28:11 $ 7.30  100
14:28:08 $ 7.30   200
14:28:08 $ 7.30  100
14:28:08 $ 7.30   100
14:28:08 $ 7.30  100
14:28:08 $ 7.30   100
14:28:08 $ 7.30  100
14:28:08 $ 7.30   100
14:28:08 $ 7.30  200
14:28:08 $ 7.30   200
14:28:08 $ 7.30  200
14:28:08 $ 7.30   110
14:10:05 $ 7.30  100
13:44:54 $ 7.29   14,965
13:31:21 $ 7.3031  650
13:09:23 $ 7.3063   1,187
12:50:59 $ 7.2972  1,500
12:48:27 $ 7.31   1,500
12:39:36 $ 7.31  200
12:29:37 $ 7.3101   100
12:27:42 $ 7.3199  4,000
12:26:20 $ 7.3121   300
12:10:21 $ 7.31  100
12:09:36 $ 7.3199   1,000
11:55:54 $ 7.311  1,000
11:46:18 $ 7.3199   300
11:46:18 $ 7.32  100
11:46:18 $ 7.32   100
11:46:18 $ 7.3199  668
11:43:31 $ 7.315   100
11:43:31 $ 7.315  100
11:43:31 $ 7.305   100