Global X FTSE Greece 20 ETF (GREK) Option Chain

(ETF)
GREK 
$15.47
*  
0.69
4.67%
Get GREK Alerts
*Delayed - data as of Dec. 17, 2014  -  Find a broker to begin trading GREK now


Community Rating:
View:    GREK After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


GREK Options:  Type:
Dec 14 | Jan 15 | Mar 15 | Apr 15 | Jun 15 | Near Term | All

Option Chain for Global X FTSE Greece 20 ETF ( GREK)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Dec 20, 2014 1.30 0.30 1.25 1.55 15 17 GREK 14 Dec 20, 2014 0.15 -0.10 0.15 2 511
Dec 20, 2014 0.45 -0.05 0.40 0.70 12 220 GREK 15 Dec 20, 2014 0.45 -0.15 0.10 0.25 2 2904
Dec 20, 2014 0.10 0.25 0 213 GREK 16 Dec 20, 2014 1.30 -0.65 0.60 0.85 18 332

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.