NASDAQ Last Sale (NLS) Intraday Trade History:
Gorman-Rupp Company (The) (GRC)

GRC 
$31.46
*  
0.04
0.13%
Get GRC Alerts
*Delayed - data as of Nov. 26, 2014  -  Find a broker to begin trading GRC now
Exchange: AMEX
Industry: Capital Goods
Community Rating:
View:    GRC Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

GRC

Gorman-Rupp Company (The)
NLS Time (ET) NLS Price NLS Share Volume
16:08:06 $ 31.46  16
15:59:52 $ 31.625   100
15:59:24 $ 31.46  100
15:49:49 $ 31.6436   256
15:47:35 $ 31.72  100
15:46:40 $ 31.825   300
15:45:00 $ 31.56  200
15:41:13 $ 31.59   100
15:39:30 $ 31.45  100
15:19:36 $ 31.41   100
15:03:34 $ 31.555  100
15:03:34 $ 31.56   142
14:50:13 $ 31.4966  367
14:31:10 $ 31.41   100
13:45:02 $ 31.53  100
13:36:14 $ 31.40   100
12:49:17 $ 31.47  100
12:49:14 $ 31.46   100
12:48:09 $ 31.45  121
12:46:04 $ 31.441   121
12:36:52 $ 31.595  100
12:27:45 $ 31.645   100
12:10:44 $ 31.62  100
11:56:52 $ 31.61   100
11:56:47 $ 31.46  100
11:56:40 $ 31.61   100
11:51:41 $ 31.615  140
11:45:35 $ 31.60   100
11:43:59 $ 31.60  100
11:27:47 $ 31.59   100
11:15:37 $ 31.54  100
11:14:04 $ 31.55   100
11:12:25 $ 31.31  100
10:59:22 $ 31.50   100
10:53:01 $ 31.4801  596
10:26:50 $ 31.58   303