NASDAQ Last Sale (NLS) Intraday Trade History:
Gorman-Rupp Company (The) (GRC)

GRC 
$30.7
*  
0.09
0.29%
Get GRC Alerts
*Delayed - data as of Aug. 22, 2014  -  Find a broker to begin trading GRC now
Exchange: AMEX
Industry: Capital Goods
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

GRC

Gorman-Rupp Company (The)
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 30.64  100
15:59:50 $ 30.56   100
15:59:43 $ 30.60  100
15:59:31 $ 30.74   100
15:59:30 $ 30.73  100
15:59:18 $ 30.625   100
15:59:14 $ 30.78  100
15:59:03 $ 30.80   100
15:58:19 $ 30.65  100
15:57:14 $ 30.525   100
15:57:02 $ 30.69  100
15:57:02 $ 30.69   100
15:56:12 $ 30.57  100
15:56:11 $ 30.73   100
15:55:48 $ 30.565  100
15:54:58 $ 30.64   100
15:54:58 $ 30.64  100
15:54:09 $ 30.51   100
15:54:08 $ 30.58  100
15:54:08 $ 30.56   100
15:54:05 $ 30.66  100
15:50:27 $ 30.59   100
15:50:01 $ 30.595  100
15:46:52 $ 30.86   100
15:46:23 $ 30.81  144
15:45:51 $ 30.81   100
15:45:05 $ 30.66  100
15:45:04 $ 30.86   100
15:43:21 $ 30.80  100
15:32:33 $ 30.905   100
15:21:47 $ 30.85  100
15:21:47 $ 30.805   100
15:10:48 $ 30.71  100
15:10:30 $ 30.78   100
15:10:30 $ 30.78  100
15:10:26 $ 30.625   100
15:10:26 $ 30.61  100
15:08:10 $ 30.59   100
14:15:04 $ 30.55  100
13:59:29 $ 30.50   100
13:59:22 $ 30.50  100
13:59:07 $ 30.50   100
11:42:16 $ 30.45  100
11:42:15 $ 30.50   100
11:29:37 $ 30.4815  1,000
11:27:03 $ 30.56   100
11:26:59 $ 30.4115  300
11:26:26 $ 30.455   100
11:26:25 $ 30.4101  142
11:26:25 $ 30.485   100