Home > Quotes > GRC > Historical Prices

Historical Stock Prices

GRC 
$28.74
*  
0.16
  negative  
0.55%
Get GRC Alerts
*Delayed - data as of May 24, 2013 
Exchange: AMEX
Industry: Capital Goods
Community Rating:
 
 

Symbol List Views

Stock Details

CHARTS

COMPANY NEWS

STOCK ANALYSIS

FUNDAMENTALS

HOLDINGS

Edit Symbol List
Enter up to 25 symbols separated by commas or spaces in the text box below. These symbols will be available during your session for use on applicable pages.


Don't know the stock symbol? Use the symbol lookup tool.

Alphabetize the sort order of my symbols 
Symbol Lookup
Log in or Register
 Save stocks for next time
Select the Timeframe:

Get up to 10 years of daily historical stock prices & volumes.

Results for: 3 Month, From 24-FEB-2013 TO 24-MAY-2013

Date Open High Low Close/Last Volume
05/24/2013 28.82 29.03 28.311 28.74 9,018
05/23/2013 28.9 29.35 28.78 28.9 12,022
05/22/2013 29.28 29.7799 28.9001 28.99 39,831
05/21/2013 29.89 29.89 29.31 29.34 10,292
05/20/2013 29.87 30.0952 29.18 29.85 39,876
05/17/2013 30 30.45 29.712 29.91 61,895
05/16/2013 30 30 29.111 29.94 26,653
05/15/2013 29.69 30 29.65 30 12,239
05/14/2013 29.58 29.91 29.5 29.9 19,280
05/13/2013 29.25 29.5199 29.1 29.46 7,055
05/10/2013 29.53 29.58 29.31 29.49 8,496
05/09/2013 29.54 29.6 29.25 29.39 7,222
05/08/2013 29.2 29.62 29.2 29.62 16,063
05/07/2013 28.95 29.32 28.7521 29.32 14,386
05/06/2013 28.44 28.82 28.33 28.76 9,291
05/03/2013 28.08 28.8899 28.08 28.36 21,573
05/02/2013 27.04 27.82 27 27.65 16,597
05/01/2013 28.14 28.32 26.8 26.8 55,465
04/30/2013 28.36 28.41 27.921 28.25 17,723
04/29/2013 28.17 28.52 28.0988 28.47 18,195
04/26/2013 28.56 28.56 27.82 27.84 32,790
04/25/2013 28.44 28.9598 27.9 28.65 19,608
04/24/2013 28.46 28.74 27.75 28.26 29,319
04/23/2013 27.99 28.45 27.89 28.44 11,260
04/22/2013 28 28.24 27.58 27.82 11,526
04/19/2013 27.21 27.97 27.21 27.79 18,468
04/18/2013 27.9 27.9 27.13 27.26 23,226
04/17/2013 28.25 28.74 27.5 27.78 33,703
04/16/2013 28.02 28.65 27.83 28.58 27,161
04/15/2013 28.38 28.89 27.98 28.02 57,280
04/12/2013 28.48 28.62 28.4 28.51 47,617
04/11/2013 28.7 28.8099 28.43 28.54 17,632
04/10/2013 28.41 28.97 28.41 28.69 17,409
04/09/2013 28.51 28.79 28.38 28.42 17,261
04/08/2013 28.49 28.5842 28.25 28.37 26,796
04/05/2013 28.32 29.13 28.25 28.47 20,583
04/04/2013 28.9 28.95 28.6 28.73 38,423
04/03/2013 29.92 29.99 28.511 28.77 29,220
04/02/2013 29.46 29.75 29.29 29.58 45,521
04/01/2013 30.19 30.19 29.29 29.35 22,260
03/28/2013 30 30.15 29.78 30.05 25,591
03/27/2013 29.82 30.02 29.63 30.02 6,205
03/26/2013 30.07 30.179 29.68 29.96 51,570
03/25/2013 29.98 30.17 29.47 29.83 11,665
03/22/2013 29.75 30.2 29.66 29.81 17,675
03/21/2013 29.73 29.91 29.335 29.72 11,268
03/20/2013 29.9 30.05 29.58 30.05 10,831
03/19/2013 30.01 30.17 29.51 29.68 24,530
03/18/2013 29.37 30.2 29.3 29.96 18,181
03/15/2013 29.68 29.91 29.51 29.63 73,826
03/14/2013 29.61 29.97 29.32 29.75 45,158
03/13/2013 29.62 29.6796 29.261 29.63 16,697
03/12/2013 29.25 29.59 29.24 29.52 30,197
03/11/2013 29.1 29.54 29.1 29.41 60,331
03/08/2013 29.6 29.6 29.071 29.28 62,971
03/07/2013 29.17 29.43 29.04 29.28 40,510
03/06/2013 29.26 29.44 29.03 29.21 14,867
03/05/2013 28.9 29.36 28.521 29.25 43,849
03/04/2013 29.09 29.17 28.77 29.15 14,658
03/01/2013 28.77 29.37 28.77 29.26 15,747
02/28/2013 29.07 29.32 28.77 28.84 30,106
02/27/2013 28.99 29.28 28.99 29.03 29,009
02/26/2013 28.91 29.32 28.77 28.97 56,495
02/25/2013 29.44 29.69 28.77 28.77 39,129
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format * This data reflects the latest intra-day delayed pricing.