NASDAQ Last Sale (NLS) Intraday Trade History:
Grana y Montero S.A.A. (GRAM)

GRAM 
$18.04
*  
0.13
0.72%
Get GRAM Alerts
*Delayed - data as of Jul. 10, 2014  -  Find a broker to begin trading GRAM now
Exchange: NYSE
Industry: Basic Industries
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

GRAM

Grana y Montero S.A.A.
NLS Time (ET) NLS Price NLS Share Volume
13:18:47 $ 17.64  100
13:17:51 $ 17.68   100
13:17:04 $ 17.65  100
13:17:03 $ 17.69   100
13:17:03 $ 17.69  200
13:15:47 $ 17.685   300
13:15:47 $ 17.62  100
13:15:47 $ 17.67   200
13:14:06 $ 17.6275  100
13:14:05 $ 17.63   100
13:14:05 $ 17.63  200
13:13:02 $ 17.62   100
13:13:00 $ 17.68  100
13:11:46 $ 17.675   400
13:11:46 $ 17.665  200
13:11:45 $ 17.675   100
13:11:04 $ 17.61  200
13:10:42 $ 17.675   200
13:08:54 $ 17.67  100
13:08:17 $ 17.60   100
13:08:17 $ 17.60  100
13:08:17 $ 17.60   100
13:07:20 $ 17.655  100
13:05:19 $ 17.56   200
13:05:17 $ 17.65  100
13:03:13 $ 17.55   100
13:03:07 $ 17.58  100
13:03:06 $ 17.58   300
13:03:06 $ 17.68  100
13:03:06 $ 17.58   100
13:03:06 $ 17.58  100
13:03:06 $ 17.715   100
13:02:09 $ 17.68  100
12:57:34 $ 17.665   100
12:57:25 $ 17.62  100
12:57:25 $ 17.62   100
12:57:25 $ 17.66  100
12:57:25 $ 17.62   100
12:57:24 $ 17.66  100
12:57:22 $ 17.70   100
12:57:12 $ 17.70  100
12:57:12 $ 17.70   100
12:57:12 $ 17.70  100
12:57:12 $ 17.62   300
12:57:10 $ 17.62  200
12:57:10 $ 17.62   100
12:57:08 $ 17.62  300
12:56:41 $ 17.63   100
12:55:05 $ 17.63  100
12:55:05 $ 17.62   100