NASDAQ Last Sale (NLS) Intraday Trade History:
Grana y Montero S.A.A. (GRAM)

GRAM 
$7.83
*  
0.13
1.63%
Get GRAM Alerts
*Delayed - data as of May 22, 2015  -  Find a broker to begin trading GRAM now
Exchange: NYSE
Industry: Basic Industries
Community Rating:
View:    GRAM After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

GRAM

Grana y Montero S.A.A.

NLS Time (ET) NLS Price NLS Share Volume
16:03:46 $ 7.81  100
15:52:54 $ 7.82   100
15:48:13 $ 7.79  100
15:47:06 $ 7.84   100
15:25:09 $ 7.84  100
14:47:31 $ 7.80   100
14:41:29 $ 7.82  137
14:41:27 $ 7.821   137
14:37:12 $ 7.8399  128
14:37:12 $ 7.8399   100
14:37:12 $ 7.8284  400
14:04:21 $ 7.84   700
13:51:37 $ 7.859  100
13:51:37 $ 7.859   100
13:51:37 $ 7.859  100
13:51:37 $ 7.856   100
13:50:44 $ 7.80  100
13:50:18 $ 7.84   100
13:45:25 $ 7.83  100
13:24:37 $ 7.8312   330
13:17:47 $ 7.86  100
13:09:56 $ 7.80   100
13:07:28 $ 7.8188  900
13:00:57 $ 7.8464   1,400
12:59:48 $ 7.8201  600
12:51:03 $ 7.87   100
12:51:03 $ 7.87  600
12:51:03 $ 7.87   100
12:51:03 $ 7.8431  300
12:51:03 $ 7.8431   798
12:42:42 $ 7.86  100
12:17:50 $ 7.87   122
12:17:50 $ 7.87  118
12:17:50 $ 7.8556   500
12:17:50 $ 7.87  100
12:17:50 $ 7.87   100
12:17:50 $ 7.87  303
12:17:50 $ 7.8556   500
12:17:50 $ 7.87  100
12:17:50 $ 7.88   122
12:17:50 $ 7.88  100
12:17:50 $ 7.88   118
12:17:50 $ 7.8699  100
12:15:44 $ 7.87   1,000
10:13:44 $ 7.93  100
10:13:44 $ 7.92   100
09:47:24 $ 8.06  100