NASDAQ Last Sale (NLS) Intraday Trade History:
Grana y Montero S.A.A. (GRAM)

GRAM 
$4.28
*  
0.04
0.94%
Get GRAM Alerts
*Delayed - data as of Sep. 3, 2015  -  Find a broker to begin trading GRAM now
Exchange: NYSE
Industry: Basic Industries
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

GRAM

Grana y Montero S.A.A.

NLS Time (ET) NLS Price NLS Share Volume
15:56:08 $ 4.26  200
15:29:05 $ 4.265   100
15:29:05 $ 4.265  800
15:29:05 $ 4.265   100
15:29:05 $ 4.265  800
15:29:05 $ 4.26   1,600
15:29:05 $ 4.265  800
15:29:05 $ 4.265   465
15:26:19 $ 4.26  100
15:26:15 $ 4.27   100
15:22:30 $ 4.26  100
15:21:22 $ 4.26   100
15:16:12 $ 4.26  100
15:16:12 $ 4.26   100
15:16:09 $ 4.26  100
15:10:25 $ 4.26   100
15:08:20 $ 4.26  100
15:07:23 $ 4.26   100
15:06:45 $ 4.26  100
15:06:42 $ 4.26   100
15:04:53 $ 4.26  100
15:03:40 $ 4.26   100
15:03:00 $ 4.27  100
15:03:00 $ 4.26   100
14:57:25 $ 4.26  100
14:57:19 $ 4.26   100
14:57:19 $ 4.26  100
14:57:19 $ 4.26   157
14:57:19 $ 4.26  100
14:57:19 $ 4.26   100
14:57:19 $ 4.26  100
14:57:19 $ 4.26   100
14:51:22 $ 4.265  143
14:51:22 $ 4.265   500
14:46:22 $ 4.26  100
14:45:54 $ 4.27   100
14:45:33 $ 4.26  100
14:34:53 $ 4.27   100
14:34:53 $ 4.27  100
14:34:53 $ 4.27   100
14:34:53 $ 4.27  100
14:34:53 $ 4.27   100
14:34:53 $ 4.27  100
14:34:53 $ 4.265   130
14:34:53 $ 4.265  113
14:33:53 $ 4.26   100
14:33:49 $ 4.28  100
14:33:40 $ 4.26   100
14:33:40 $ 4.26  112
14:33:40 $ 4.26   118