W.R. Grace & Co. (GRA) Option Chain

GRA 
$99.46
*  
0.82
0.82%
Get GRA Alerts
*Delayed - data as of Mar. 3, 2015  -  Find a broker to begin trading GRA now
Exchange: NYSE
Industry: Basic Industries
Community Rating:
View:    GRA Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


GRA Options:  Type:
Mar 15 | Apr 15 | Jun 15 | Sep 15 | Jan 16 | Jan 17 | Near Term | All

Option Chain for W.R. Grace & Co. ( GRA)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Mar 20, 2015 10.42 8.90 10.60 0 342 GRA 90 Mar 20, 2015 0.25 0.05 0.20 0 234
Mar 20, 2015 7.00 -0.79 6.50 7.30 5 307 GRA 92.5 Mar 20, 2015 0.30 0.15 0.25 0 199
Mar 20, 2015 5.60 4.70 5.10 0 2470 GRA 95 Mar 20, 2015 0.91 0.35 0.50 0 2359
Mar 20, 2015 3.00 2.80 3.00 0 309 GRA 97.5 Mar 20, 2015 1.39 0.85 1.05 0 128
Mar 20, 2015 1.55 -0.10 1.30 1.50 0 5017 GRA 100 Mar 20, 2015 2.05 1.80 2.10 0 300
Mar 20, 2015 0.25 0.10 0.20 0 529 GRA 105 Mar 20, 2015 3.90 5.40 6.40 0 3

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.