Historical Stock Prices

GRA 
$97.07
*  
0.11
0.11%
Get GRA Alerts
*Delayed - data as of Apr. 24, 2015  -  Find a broker to begin trading GRA now
Exchange: NYSE
Industry: Basic Industries
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 24-JAN-2015 TO 24-APR-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
04/24/2015 97 97.6125 95.78 97.07 791,085
04/23/2015 98.02 99.92 96.18 96.96 1,506,196
04/22/2015 97.06 98.35 96.4 97.1 1,409,708
04/21/2015 96.58 97.36 96.01 97.07 986,200
04/20/2015 97.32 98 96.41 96.53 957,670
04/17/2015 97.65 98.34 96.42 96.67 884,028
04/16/2015 98.98 99.13 98.02 98.02 786,952
04/15/2015 99.23 99.83 98.5301 99.06 888,219
04/14/2015 98.99 99.09 98.47 98.76 393,785
04/13/2015 99.55 99.7 98.95 99 303,535
04/10/2015 99.94 100.44 99.22 99.5 467,063
04/09/2015 99.16 99.96 99.16 99.58 483,450
04/08/2015 99.23 99.98 98.455 99.16 381,919
04/07/2015 99.34 99.99 99.13 99.25 285,476
04/06/2015 98.37 99.76 98.37 99.28 370,126
04/02/2015 97.94 99.1 97.94 98.51 343,989
04/01/2015 99.05 99.05 97.66 98.21 587,545
03/31/2015 97.91 98.87 97.6 98.87 615,030
03/30/2015 99.05 99.16 98.21 98.86 512,479
03/27/2015 96.94 98.2397 96.43 98.13 468,334
03/26/2015 95.83 97.58 95.49 97.09 573,598
03/25/2015 97.15 97.68 95.84 95.88 372,256
03/24/2015 97.51 98 96.685 96.91 287,943
03/23/2015 97.19 98.49 97.19 97.63 546,196
03/20/2015 96.5 97.42 95.94 97.33 605,934
03/19/2015 96.74 96.74 95.37 96.05 235,096
03/18/2015 95.31 97.57 95 96.9 481,970
03/17/2015 95.32 96.03 94.98 95.81 511,644
03/16/2015 95.75 96.19 94.97 96.07 594,480
03/13/2015 96.75 96.99 95.1585 95.76 616,315
03/12/2015 97.03 97.28 96.07 97.1 668,939
03/11/2015 97.2 97.75 96.09 96.26 415,196
03/10/2015 97.94 97.965 97.08 97.19 348,900
03/09/2015 97.76 99.3 97.564 98.58 364,036
03/06/2015 98.69 99.41 97.28 97.86 517,806
03/05/2015 99.45 100.19 98.79 99.16 432,550
03/04/2015 99.26 99.4 98.66 99.18 287,502
03/03/2015 99.78 100.26 98.96 99.46 277,666
03/02/2015 99.15 100.81 98.66 100.28 620,132
02/27/2015 99.42 100.22 99.05 99.15 229,681
02/26/2015 99.77 100.43 99.21 99.69 293,436
02/25/2015 100.06 100.74 99.02 99.66 762,090
02/24/2015 100.97 101.29 99.93 100.04 280,729
02/23/2015 100 100.78 99.49 100.78 470,980
02/20/2015 99.61 100.42 98.64 100.36 479,210
02/19/2015 99.26 100.2 99.26 99.68 449,858
02/18/2015 100.43 100.475 99.44 100.02 581,334
02/17/2015 101.5 101.99 100.77 100.82 691,644
02/13/2015 100.2 101.83 100.2 101.61 841,375
02/12/2015 100.11 101.34 99.66 99.92 755,057
02/11/2015 98.77 99.49 97.24 99.3 774,967
02/10/2015 98.7 99.26 97.33 98.42 1,129,815
02/09/2015 100.22 100.61 98.1 98.22 950,812
02/06/2015 102.34 102.79 99.39 100.22 1,971,149
02/05/2015 99.5 104.8999 98.51 102.32 3,801,292
02/04/2015 90.06 91.21 89.4 91.11 1,024,237
02/03/2015 88.29 90.95 88.29 90.6 768,864
02/02/2015 86.85 87.89 85.95 87.87 721,286
01/30/2015 84.95 87.48 84.68 86.68 579,478
01/29/2015 87 87.12 84.25 85.01 1,703,476
01/28/2015 88.49 88.56 86.35 86.54 560,111
01/27/2015 87.19 88.67 87 88.34 536,569
01/26/2015 87.19 88.25 87 88.15 629,082
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?