NASDAQ Last Sale (NLS) Intraday Trade History:
GP Strategies Corporation (GPX)

GPX 
$33.45
*  
0.08
0.24%
Get GPX Alerts
*Delayed - data as of Jan. 29, 2015  -  Find a broker to begin trading GPX now
Exchange: NYSE
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

GPX

GP Strategies Corporation
NLS Time (ET) NLS Price NLS Share Volume
15:59:56 $ 33.39  100
15:59:49 $ 33.43   100
15:59:49 $ 33.42  100
15:59:43 $ 33.35   100
15:59:43 $ 33.38  100
15:59:40 $ 33.36   100
15:59:39 $ 33.325  100
15:59:38 $ 33.32   100
15:59:35 $ 33.42  100
15:59:35 $ 33.28   100
15:59:31 $ 33.425  100
15:59:25 $ 33.42   100
15:59:12 $ 33.42  100
15:59:12 $ 33.39   100
15:59:02 $ 33.42  200
15:59:02 $ 33.42   100
15:58:52 $ 33.385  100
15:58:48 $ 33.395   100
15:58:43 $ 33.40  100
15:58:39 $ 33.375   100
15:58:32 $ 33.38  100
15:58:07 $ 33.375   100
15:58:07 $ 33.38  100
15:58:06 $ 33.38   100
15:58:01 $ 33.345  100
15:58:00 $ 33.345   100
15:57:24 $ 33.36  100
15:57:03 $ 33.355   100
15:57:02 $ 33.35  100
15:56:58 $ 33.38   100
15:56:47 $ 33.35  100
15:56:30 $ 33.345   100
15:56:29 $ 33.345  100
15:56:08 $ 33.35   100
15:55:43 $ 33.36  300
15:55:42 $ 33.36   100
15:55:36 $ 33.42  100
15:54:33 $ 33.385   100
15:52:57 $ 33.29  100
15:51:46 $ 33.27   100
15:51:45 $ 33.365  100
15:51:41 $ 33.37   100
15:51:41 $ 33.37  100
15:50:26 $ 33.395   100
15:50:19 $ 33.3775  200
15:50:19 $ 33.3775   200
15:50:18 $ 33.3725  200
15:50:17 $ 33.385   100
15:49:58 $ 33.385  100
15:49:58 $ 33.36   100