Historical Stock Prices

GPX 
$23.34
*  
0.44
1.85%
Get GPX Alerts
*Delayed - data as of Apr. 29, 2016  -  Find a broker to begin trading GPX now
Exchange: NYSE
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 28-JAN-2016 TO 28-APR-2016

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
04/28/2016 25.5 25.9125 23.77 23.78 69,191
04/27/2016 26.63 27.06 26.22 26.43 21,288
04/26/2016 25.45 26.59 25.28 26.53 33,515
04/25/2016 26.53 26.53 25.15 25.28 47,951
04/22/2016 26.64 26.88 26.06 26.72 31,062
04/21/2016 25.74 26.21 25.5 26.17 55,134
04/20/2016 25.26 25.89 25.26 25.68 22,375
04/19/2016 25.22 25.45 24.76 25.27 50,446
04/18/2016 25.23 25.34 25.02 25.06 55,227
04/15/2016 25.1 25.245 25 25.16 24,455
04/14/2016 25.21 25.21 24.88 24.99 14,654
04/13/2016 24.99 25.24 24.87 25.15 26,135
04/12/2016 24.28 24.87 24.28 24.82 13,592
04/11/2016 25.27 25.27 24.3845 24.42 20,917
04/08/2016 25.19 25.19 24.84 25.08 20,585
04/07/2016 24.78 25.22 24.66 25.02 32,367
04/06/2016 25.44 25.465 24.69 24.94 45,465
04/05/2016 26.1 26.16 25.4 25.51 46,493
04/04/2016 27.08 27.26 26.34 26.37 17,633
04/01/2016 27.19 27.36 27.09 27.2 55,166
03/31/2016 27.59 27.67 27.38 27.4 30,915
03/30/2016 27.09 27.93 26.7574 27.59 34,011
03/29/2016 25.57 27.04 25.57 26.97 36,603
03/28/2016 26.07 26.2 25.72 26.02 69,254
03/24/2016 26.2 26.24 25.91 26.05 49,712
03/23/2016 26.58 26.79 26.21 26.34 49,467
03/22/2016 27.45 27.795 26.67 26.8 35,831
03/21/2016 27.66 27.99 27.34 27.56 92,677
03/18/2016 27.6 27.91 27.21 27.53 65,491
03/17/2016 26.81 27.65 26.7 27.44 61,726
03/16/2016 26.52 27.19 26.52 26.95 24,691
03/15/2016 26.73 27 26.4 26.57 31,815
03/14/2016 26.75 27.39 26.75 26.93 23,321
03/11/2016 26.21 26.81 26.17 26.77 39,245
03/10/2016 26.76 26.85 25.88 26.05 74,910
03/09/2016 26.02 26.62 26.02 26.58 35,300
03/08/2016 26.17 26.19 25.63 26.01 50,748
03/07/2016 25.73 26.39 25.69 26.36 33,321
03/04/2016 25.52 25.93 25.51 25.64 35,147
03/03/2016 25.53 25.79 25.15 25.65 61,001
03/02/2016 25.2 25.72 25.17 25.44 41,239
03/01/2016 25.03 25.33 24.79 25.29 37,060
02/29/2016 24.3 24.89 23.26 24.66 97,901
02/26/2016 23.82 24.62 23.71 24.1 288,622
02/25/2016 22.23 23.225 22.23 22.91 118,209
02/24/2016 22.09 22.245 21.8 22.09 49,353
02/23/2016 22.9 23.29 22.19 22.23 50,740
02/22/2016 22.94 23.17 22.93 23.05 32,225
02/19/2016 22.59 23.005 22.35 22.76 63,436
02/18/2016 22.23 22.98 22.23 22.6 45,218
02/17/2016 22.55 22.86 22.17 22.27 33,613
02/16/2016 22.42 22.8 22.26 22.46 31,743
02/12/2016 22.16 22.28 21.94 22.13 23,364
02/11/2016 21.81 22.12 21.76 21.97 33,184
02/10/2016 22.413 22.93 22.11 22.18 45,402
02/09/2016 22.23 22.71 21.88 22.35 48,727
02/08/2016 22.28 22.71 21.9 22.61 29,629
02/05/2016 23.58 23.65 22.48 22.51 46,515
02/04/2016 23.64 24.465 23.45 23.6 25,815
02/03/2016 23.73 23.94 22.99 23.77 64,666
02/02/2016 23.6 23.91 23.285 23.58 65,137
02/01/2016 24.01 24.27 23.63 23.89 51,808
01/29/2016 22.59 24.23 22.59 24.19 83,460
01/28/2016 22.62 23.06 22.02 22.42 102,093
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?