Historical Stock Prices

GPT 
$27.37
*  
unch
unch
Get GPT Alerts
*Delayed - data as of Jan. 13, 2017  -  Find a broker to begin trading GPT now
Exchange:NYSE
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 16-OCT-2016 TO 16-JAN-2017

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
01/13/2017 27.27 27.67 27.15 27.43 543,073
01/12/2017 27.38 27.48 26.81 27.37 1,001,684
01/11/2017 27.23 27.625 27.14 27.26 742,890
01/10/2017 27.49 27.49 27.07 27.19 921,023
01/09/2017 27.71 27.7966 27.325 27.38 1,484,601
01/06/2017 28.17 28.24 27.86 27.96 923,827
01/05/2017 27.92 28.38 27.56 28.25 1,370,780
01/04/2017 28.23 28.54 28 28.19 1,922,519
01/03/2017 27.84 28.16 27.26 28.14 1,778,972
12/30/2016 26.9703 27.5703 26.7903 27.5403 909,198
12/29/2016 26.4603 26.9853 26.4303 26.9103 545,324
12/28/2016 26.7003 27.1503 26.2203 26.4003 1,385,640
12/27/2016 27.3003 27.3303 27.0303 27.1803 486,851
12/23/2016 26.8203 27.3003 26.7003 27.3003 867,763
12/22/2016 26.6403 26.9103 26.4903 26.7903 818,335
12/21/2016 26.7903 27.3303 26.7903 26.8203 1,141,126
12/20/2016 26.7303 27.1503 26.4003 27.1503 1,979,096
12/19/2016 26.0703 26.8503 26.0403 26.7003 1,012,389
12/16/2016 25.3503 26.1303 25.3503 25.8903 1,986,895
12/15/2016 25.5303 25.7253 24.9002 25.0803 2,218,416
12/14/2016 26.6703 26.7603 25.5003 25.5003 2,229,245
12/13/2016 27.2103 27.3003 26.6103 26.8503 932,409
12/12/2016 27.0903 27.4353 27.0303 27.0903 947,377
12/09/2016 26.8803 27.4503 26.8203 27.1803 922,702
12/08/2016 26.7303 27.1203 26.5803 26.9103 887,735
12/07/2016 26.4003 26.9853 26.4003 26.7903 814,651
12/06/2016 26.2503 26.4603 26.1003 26.2503 1,049,012
12/05/2016 26.5503 26.6403 25.9803 26.1603 1,489,313
12/02/2016 26.1603 26.6703 26.1603 26.6703 934,060
12/01/2016 26.0703 26.1303 25.6803 26.0103 1,693,691
11/30/2016 27.3303 27.4203 26.1603 26.2203 1,748,007
11/29/2016 26.9403 27.7203 26.8653 27.5403 1,467,631
11/28/2016 26.7003 27.0903 26.6703 26.8503 1,073,906
11/25/2016 26.4903 26.8803 26.4903 26.7303 317,080
11/23/2016 26.3403 26.4903 25.9803 26.4603 945,145
11/22/2016 25.4103 26.3103 25.2003 26.2803 875,490
11/21/2016 25.2603 25.5603 25.1103 25.2303 903,911
11/18/2016 25.0203 25.1703 24.7502 25.0803 1,933,436
11/17/2016 25.2303 25.4703 24.9602 25.0203 880,520
11/16/2016 25.3503 25.3653 24.9902 25.1403 1,011,971
11/15/2016 25.6203 25.7703 25.1703 25.3503 1,170,551
11/14/2016 25.1703 25.6503 24.8102 25.5903 1,816,689
11/11/2016 24.3302 25.1103 24.3002 24.7202 3,718,656
11/10/2016 25.5003 25.6503 24.0902 24.1502 3,832,535
11/09/2016 26.1603 26.4003 25.3503 25.4403 2,691,943
11/08/2016 26.6403 26.9703 26.6403 26.8503 753,558
11/07/2016 26.5503 26.8503 26.5203 26.7303 863,777
11/04/2016 26.1603 26.3703 25.8903 26.1003 1,100,456
11/03/2016 26.4303 26.6703 26.1303 26.1603 756,102
11/02/2016 27.8103 27.8103 26.2803 26.4303 923,340
11/01/2016 27.6003 27.6453 26.9403 27.1503 1,107,147
10/31/2016 27.3603 27.7503 27.1203 27.6603 1,132,765
10/28/2016 27.0303 27.3303 26.9403 27.1803 708,370
10/27/2016 28.0803 28.0803 26.8203 27.0003 1,138,902
10/26/2016 28.2603 28.3503 27.7503 28.0803 801,945
10/25/2016 28.4403 28.5903 28.0503 28.5903 1,193,859
10/24/2016 28.2003 28.5303 27.8103 28.4703 1,199,767
10/21/2016 27.5703 28.1103 27.5403 28.0803 820,355
10/20/2016 27.9003 28.0503 27.7803 27.9303 976,220
10/19/2016 27.9003 28.1403 27.5703 27.9603 575,405
10/18/2016 27.7503 27.9303 27.5163 27.7803 724,594
10/17/2016 27.1503 27.5703 27.0303 27.4203 909,217
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?