Gap, Inc. (The) (GPS) Option Chain

GPS 
$38.46
*  
1.68
4.19%
Get GPS Alerts
*Delayed - data as of Nov. 21, 2014  -  Find a broker to begin trading GPS now
Exchange: NYSE
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


GPS Options:  Type:

Option Chain for Gap, Inc. (The) ( GPS)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Nov 22, 2014 3.00 -1.48 2.49 3.50 10 136 GPS 35 Nov 22, 2014 0.01 -0.02 0.03 2 1488
Nov 22, 2014 2.08 1.90 3.05 0 28 GPS 35.5 Nov 22, 2014 0.01 -0.02 0.01 2 181
Nov 22, 2014 3.61 1.49 2.51 0 374 GPS 36 Nov 22, 2014 0.02 -0.03 0.03 1 485
Nov 22, 2014 1.11 -0.63 0.97 2.00 3 183 GPS 36.5 Nov 22, 2014 0.01 -0.06 0.02 106 1506
Nov 22, 2014 1.01 -2.09 1.18 1.55 72 1549 GPS 37 Nov 22, 2014 0.01 -0.06 0.01 56 2452
Nov 22, 2014 0.38 -2.32 0.35 1.06 226 206 GPS 37.5 Nov 22, 2014 0.20 0.08 0.03 52 1103
Nov 22, 2014 0.35 -1.87 0.34 0.53 17 1780 GPS 38 Nov 22, 2014 0.23 0.03 0.01 0.03 141 1759
Nov 22, 2014 0.01 -1.67 0.01 0.05 125 3768 GPS 38.5 Nov 22, 2014 0.25 0.02 0.04 0.24 16 1052
Nov 22, 2014 0.05 -1.46 0.01 102 3087 GPS 39 Nov 22, 2014 0.58 0.19 0.45 0.74 7 1309
Nov 22, 2014 0.05 -1.08 0.02 25 1110 GPS 39.5 Nov 22, 2014 1.40 0.86 0.97 1.28 5 259
Nov 22, 2014 0.02 -0.84 0.02 54 10115 GPS 40 Nov 22, 2014 1.69 0.93 1.46 1.71 81 1883
Nov 22, 2014 0.03 -0.69 0.02 20 1582 GPS 40.5 Nov 22, 2014 2.30 1.29 1.98 2.28 5 8
Nov 22, 2014 0.01 -0.43 0.01 19 1018 GPS 41 Nov 22, 2014 2.56 1.29 2.49 2.78 1 402
Nov 22, 2014 0.01 -0.33 0.01 80 1645 GPS 41.5 Nov 22, 2014 2.97 3.70 0
Nov 22, 2014 0.02 -0.20 0.01 5 879 GPS 42 Nov 22, 2014 3.50 0.83 3.40 3.85 7 168
Nov 28, 2014 3.03 -1.72 2.43 3.55 15 1 GPS 35 Nov 28, 2014 0.04 -0.40 0.05 10 56
Nov 28, 2014 4.10 1.92 3.20 0 3 GPS 35.5 Nov 28, 2014 0.06 0.01 0.05 10 12
Nov 28, 2014 2.16 1.28 2.67 0 33 GPS 36 Nov 28, 2014 0.04 -0.04 0.01 0.08 1 1911
Nov 28, 2014 3.01 1.39 2.10 0 44 GPS 36.5 Nov 28, 2014 0.08 -0.01 0.02 0.09 20 127
Nov 28, 2014 1.10 -1.02 1.37 1.57 2 26 GPS 37 Nov 28, 2014 0.14 0.02 0.05 0.14 5 1773
Nov 28, 2014 0.80 -0.96 0.94 1.15 6 71 GPS 37.5 Nov 28, 2014 0.15 0.10 0.17 527 94
Nov 28, 2014 0.51 -1.05 0.58 0.78 46 38 GPS 38 Nov 28, 2014 0.45 0.24 0.15 0.32 27 237
Nov 28, 2014 0.38 -1.47 0.32 0.48 3 82 GPS 38.5 Nov 28, 2014 0.51 0.24 0.42 0.53 22 71
Nov 28, 2014 0.16 -1.32 0.12 0.26 8 42 GPS 39 Nov 28, 2014 1.13 0.70 0.51 0.93 55 128
Nov 28, 2014 0.32 -0.90 0.02 0.11 2 171 GPS 39.5 Nov 28, 2014 1.67 1.02 1.00 1.30 11 255
Nov 28, 2014 0.12 -0.86 0.03 29 578 GPS 40 Nov 28, 2014 1.81 0.99 1.45 1.81 29 622
Nov 28, 2014 0.70 0.01 0.04 0 253 GPS 40.5 Nov 28, 2014 1.02 1.96 2.44 0 3
Nov 28, 2014 0.02 -0.53 0.04 1 504 GPS 41 Nov 28, 2014 2.50 1.16 2.37 2.91 1 11
Nov 28, 2014 0.35 0.03 0 106 GPS 41.5 Nov 28, 2014 2.62 3.70 0
Nov 28, 2014 0.03 -0.21 0.03 2 246 GPS 42 Nov 28, 2014 3.05 4.70 0

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.