Gap, Inc. (The) (GPS) Option Chain

GPS 
$40.16
*  
0.22
0.55%
Get GPS Alerts
*Delayed - data as of Jul. 24, 2014  -  Find a broker to begin trading GPS now
Exchange: NYSE
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


GPS Options:  Type:

Option Chain for Gap, Inc. (The) ( GPS)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Jul 19, 2014 0 GPS 36.50 Jul 19, 2014 0
Jul 19, 2014 0 GPS 37.00 Jul 19, 2014 0.01 0 235
Jul 19, 2014 0 GPS 37.50 Jul 19, 2014 0
Jul 19, 2014 3.95 0 0 GPS 38.00 Jul 19, 2014 0.02 0 345
Jul 19, 2014 0 GPS 38.50 Jul 19, 2014 0.10 0 24
Jul 19, 2014 2.60 0 0 GPS 39.00 Jul 19, 2014 0.01 0 434
Jul 19, 2014 0.42 0 0 GPS 39.50 Jul 19, 2014 0.01 0 341
Jul 19, 2014 0.04 0 289 GPS 40.00 Jul 19, 2014 0.50 0 0
Jul 19, 2014 0.03 0 493 GPS 40.50 Jul 19, 2014 0.62 0 0
Jul 19, 2014 0.02 0 1306 GPS 41.00 Jul 19, 2014 1.06 0 0
Jul 19, 2014 0.15 0 900 GPS 41.50 Jul 19, 2014 1.85 0 0
Jul 19, 2014 0.03 0 2440 GPS 42.00 Jul 19, 2014 2.18 0 0
Jul 19, 2014 0.03 0 73 GPS 42.50 Jul 19, 2014 0
Jul 19, 2014 0.02 0 200 GPS 43.00 Jul 19, 2014 3.08 0 0
Jul 19, 2014 0 GPS 43.50 Jul 19, 2014 0
Jul 19, 2014 0.10 0 176 GPS 44.00 Jul 19, 2014 2.67 0 0
Jul 25, 2014 3.55 4.00 0 GPS 36.50 Jul 25, 2014 0.12 0
Jul 25, 2014 3.05 3.45 0 GPS 37.00 Jul 25, 2014 0.12 0
Jul 25, 2014 2.28 2.57 2.91 0 5 GPS 37.50 Jul 25, 2014 0.10 0.12 0 15
Jul 25, 2014 1.97 2.07 2.41 0 28 GPS 38.00 Jul 25, 2014 0.08 0.13 0 3
Jul 25, 2014 1.44 1.55 1.91 0 31 GPS 38.50 Jul 25, 2014 0.08 0.13 0 16
Jul 25, 2014 0.99 1.08 1.42 0 26 GPS 39.00 Jul 25, 2014 0.20 0.09 0 34
Jul 25, 2014 0.86 0.45 0.61 0.80 47 132 GPS 39.50 Jul 25, 2014 0.24 0.02 0.06 0 306
Jul 25, 2014 0.41 0.23 0.25 0.31 39 567 GPS 40.00 Jul 25, 2014 0.51 0.08 0.15 0 272
Jul 25, 2014 0.17 0.09 0.05 0.15 2 579 GPS 40.50 Jul 25, 2014 0.79 0.35 0.51 0 177
Jul 25, 2014 0.07 0.15 0 418 GPS 41.00 Jul 25, 2014 0.67 -0.93 0.66 0.96 19 882
Jul 25, 2014 0.08 0.12 0 173 GPS 41.50 Jul 25, 2014 1.09 1.03 1.46 0 106
Jul 25, 2014 0.12 0.12 0 143 GPS 42.00 Jul 25, 2014 1.51 2.01 0
Jul 25, 2014 0.04 0.12 0 116 GPS 42.50 Jul 25, 2014 2.11 2.46 0
Jul 25, 2014 0.36 0.12 0 32 GPS 43.00 Jul 25, 2014 2.41 2.48 3.00 0 16
Jul 25, 2014 0.11 0 GPS 43.50 Jul 25, 2014 3.10 3.45 0
Jul 25, 2014 0.11 0 GPS 44.00 Jul 25, 2014 3.55 3.95 0

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.