Gap, Inc. (The) (GPS) Option Chain

GPS 
$40.16
*  
0.52
1.31%
Get GPS Alerts
*Delayed - data as of May 1, 2015  -  Find a broker to begin trading GPS now
Exchange: NYSE
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.

GPS Options: Type:
May 15 | Jun 15 | Sep 15 | Dec 15 | Jan 16 | Jan 17 | Near Term | All

Option Chain for Gap, Inc. (The) (GPS)

Calls "Calls" is an option that gives the holder the right to buy the underlying asset. Last "Last Sale" is the most recent trade. Chg "Change" is the difference between a day's last trade and the previous day's last trade. Bid "Bid" is the price a potential buyer is willing to pay for a security. Sometimes also used in the contect of takeovers where one corporation is bidding for (trying to buy) another corporation. In trading, we have the bid-ask spread which is the difference between what buyers are willing to pay and what sellers are asking for in terms of price. Ask "Ask" is the quoted ask, or the lowest price an investor will accept to sell a stock. Practically speaking, this is the quoted offer at which an investor can buy shares of stock; also called the offer price. Vol "Volume" is the daily number of shares of a security that change hands between a buyer and a seller. Also known as volume traded. Open Int "Open Interest" is the total number of derivatives contracts traded that have not yet been liquidated either by an offsetting derivative transaction or by delivery. Root Strike "Strike" is the index value at which the buyer of the option can buy or sell the underlying stock index. The strike index is converted to a dollar value by multiplying by the option's contract multiple. Puts "Put" is an option granting the right to sell the underlying futures contract. Opposite of a call. Last "Last Sale" is the most recent trade. Chg "Change" is the difference between a day's last trade and the previous day's last trade. Bid "Bid" is the price a potential buyer is willing to pay for a security. Sometimes also used in the contect of takeovers where one corporation is bidding for (trying to buy) another corporation. In trading, we have the bid-ask spread which is the difference between what buyers are willing to pay and what sellers are asking for in terms of price. Ask "Ask" is the quoted ask, or the lowest price an investor will accept to sell a stock. Practically speaking, this is the quoted offer at which an investor can buy shares of stock; also called the offer price. Vol "Volume" is the daily number of shares of a security that change hands between a buyer and a seller. Also known as volume traded. Open Int "Open Interest" is the total number of derivatives contracts traded that have not yet been liquidated either by an offsetting derivative transaction or by delivery.
May 08, 2015 0 GPS 36.5 May 08, 2015 0
May 08, 2015 2.69 0 1 GPS 37 May 08, 2015 0.04 0 6
May 08, 2015 2.24 0 2 GPS 37.5 May 08, 2015 0
May 08, 2015 1.91 0 41 GPS 38 May 08, 2015 0.16 0 30
May 08, 2015 0 GPS 38.5 May 08, 2015 0.11 -0.14 3 23
May 08, 2015 0.84 0 10 GPS 39 May 08, 2015 0.39 0 7
May 08, 2015 0.58 0 100 GPS 39.5 May 08, 2015 0.31 -0.17 23 69
May 08, 2015 0.59 0.19 24 127 GPS 40 May 08, 2015 0.54 -0.14 450 48
May 08, 2015 0.35 0.15 305 61 GPS 40.5 May 08, 2015 0.97 0 260
May 08, 2015 0.10 -0.02 250 86 GPS 41 May 08, 2015 0.73 0 60
May 08, 2015 0.09 0 45 GPS 41.5 May 08, 2015 0.80 0 235
May 08, 2015 0.27 0 11 GPS 42 May 08, 2015 1.38 0 28
May 08, 2015 0.16 0 21 GPS 42.5 May 08, 2015 2.86 0 52
May 08, 2015 0.32 0 5 GPS 43 May 08, 2015 0
May 08, 2015 0.74 0 252 GPS 43.5 May 08, 2015 2.55 0 17
May 08, 2015 0.70 0 301 GPS 44 May 08, 2015 0
May 15, 2015 0 GPS 36.5 May 15, 2015 0.11 0 100
May 15, 2015 2.74 0 2 GPS 37 May 15, 2015 0.16 0 38
May 15, 2015 2.38 0 14 GPS 37.5 May 15, 2015 0.22 0 32
May 15, 2015 2.00 0 0 GPS 38 May 15, 2015 0.31 0 209
May 15, 2015 1.77 0.37 7 90 GPS 38.5 May 15, 2015 0.49 0 604
May 15, 2015 1.60 0.32 70 139 GPS 39 May 15, 2015 0.45 -0.21 5 10712
May 15, 2015 1.03 0.16 432 374 GPS 39.5 May 15, 2015 0.60 -0.27 57 454
May 15, 2015 0.92 0.20 80 378 GPS 40 May 15, 2015 0.71 -0.34 450 7279
May 15, 2015 0.67 0.23 111 420 GPS 40.5 May 15, 2015 1.40 0 274
May 15, 2015 0.45 0.10 193 756 GPS 41 May 15, 2015 1.44 -0.38 15 2719
May 15, 2015 0.30 0.08 21 475 GPS 41.5 May 15, 2015 1.75 0.61 18 115
May 15, 2015 0.13 0 291 GPS 42 May 15, 2015 2.17 0.60 10 1412
May 15, 2015 0.10 0 587 GPS 42.5 May 15, 2015 2.85 0 16
May 15, 2015 0.23 0 375 GPS 43 May 15, 2015 2.25 0 272
May 15, 2015 0 GPS 43.5 May 15, 2015 0
May 15, 2015 0.18 0 109 GPS 44 May 15, 2015 3.70 0 27
May 22, 2015 4.42 0 3 GPS 36.5 May 22, 2015 0.29 0 62
May 22, 2015 3.05 0 22 GPS 37 May 22, 2015 0
May 22, 2015 2.62 0 17 GPS 37.5 May 22, 2015 0
May 22, 2015 2.66 0.40 1 22 GPS 38 May 22, 2015 0.60 0 30
May 22, 2015 0 GPS 38.5 May 22, 2015 0.76 0 194
May 22, 2015 1.86 0.42 1 27 GPS 39 May 22, 2015 0.95 0 93
May 22, 2015 1.48 0.16 23 102 GPS 39.5 May 22, 2015 1.19 0 82
May 22, 2015 1.27 0.18 37 126 GPS 40 May 22, 2015 1.07 -0.28 4 221
May 22, 2015 0.96 0.13 15 101 GPS 40.5 May 22, 2015 1.06 0 173
May 22, 2015 0.75 0.06 467 204 GPS 41 May 22, 2015 1.76 -0.31 3 140
May 22, 2015 0.57 0.16 20 289 GPS 41.5 May 22, 2015 1.86 -0.49 1 106
May 22, 2015 0.43 0.12 20 64 GPS 42 May 22, 2015 1.86 0 103
May 22, 2015 0.24 0 83 GPS 42.5 May 22, 2015 2.18 0 33
May 22, 2015 0.52 0 90 GPS 43 May 22, 2015 2.60 0 5
May 22, 2015 0.28 0 77 GPS 43.5 May 22, 2015 0
May 22, 2015 0.11 0 19 GPS 44 May 22, 2015 0
May 29, 2015 0 GPS 36.5 May 29, 2015 0.29 0 1
May 29, 2015 0 GPS 37 May 29, 2015 0

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.