Gap, Inc. (The) (GPS) Option Chain

GPS 
$39
*  
0.63
 negative 
1.64%
Get GPS Alerts
*Delayed - data as of Apr. 16, 2014 
Exchange: NYSE
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


GPS Options:  Type:
Apr 14 | May 14 | Jun 14 | Sep 14 | Jan 15 | Jan 16 | Near Term | All

Option Chain for Gap, Inc. (The) ( GPS)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Apr 11, 2014 0 GPS 35.50 Apr 11, 2014 0
Apr 11, 2014 0 GPS 36.00 Apr 11, 2014 0
Apr 11, 2014 0 GPS 36.50 Apr 11, 2014 0.07 0 8
Apr 11, 2014 0.41 0 0 GPS 37.00 Apr 11, 2014 0.04 0 92
Apr 11, 2014 0.32 0 GPS 37.50 Apr 11, 2014 0.27 0 71
Apr 11, 2014 0.46 0 GPS 38.00 Apr 11, 2014 0.04 0 133
Apr 11, 2014 0.34 0 10 GPS 38.50 Apr 11, 2014 0.07 0 0
Apr 11, 2014 0.07 0 104 GPS 39.00 Apr 11, 2014 0.45 0 0
Apr 11, 2014 0.03 0 161 GPS 39.50 Apr 11, 2014 1.07 0 0
Apr 11, 2014 0.01 0 297 GPS 40.00 Apr 11, 2014 2.45 0 0
Apr 11, 2014 0.03 0 101 GPS 40.50 Apr 11, 2014 2.01 0 0
Apr 11, 2014 0.04 0 61 GPS 41.00 Apr 11, 2014 2.65 0 0
Apr 11, 2014 0.27 0 168 GPS 41.50 Apr 11, 2014 1.49 0 0
Apr 11, 2014 0.07 0 446 GPS 42.00 Apr 11, 2014 2.75 0 0
Apr 11, 2014 0.05 0 188 GPS 42.50 Apr 11, 2014 3.13 0 0
Apr 19, 2014 2.91 3.70 0 GPS 35.50 Apr 19, 2014 0.15 0.03 0 1
Apr 19, 2014 2.41 3.20 0 GPS 36.00 Apr 19, 2014 0.01 -0.03 0.03 5 90
Apr 19, 2014 1.93 2.68 0 GPS 36.50 Apr 19, 2014 0.01 -0.03 0.04 2 13
Apr 19, 2014 0.80 1.76 2.16 0 40 GPS 37.00 Apr 19, 2014 0.04 -0.07 0.04 1 179
Apr 19, 2014 0.81 1.30 1.69 0 91 GPS 37.50 Apr 19, 2014 0.02 -0.21 0.05 4 134
Apr 19, 2014 1.02 0.30 0.81 1.15 47 411 GPS 38.00 Apr 19, 2014 0.10 -0.15 0.01 0.08 60 3899
Apr 19, 2014 0.43 0.12 0.53 0.69 10 156 GPS 38.50 Apr 19, 2014 0.29 -0.07 0.05 0.10 11 1435
Apr 19, 2014 0.35 0.18 0.22 0.31 2 772 GPS 39.00 Apr 19, 2014 0.34 -0.57 0.22 0.26 21 6357
Apr 19, 2014 0.08 0.06 0.12 0 51 GPS 39.50 Apr 19, 2014 1.70 0.47 0.61 0 620
Apr 19, 2014 0.06 0.01 0.01 0.04 44 3442 GPS 40.00 Apr 19, 2014 1.15 -0.47 0.98 1.08 9 13409
Apr 19, 2014 0.70 0.04 0 30 GPS 40.50 Apr 19, 2014 2.80 1.41 1.76 0 14
Apr 19, 2014 0.08 0.03 0 4498 GPS 41.00 Apr 19, 2014 2.10 -0.65 1.96 2.08 41 4107
Apr 19, 2014 0.33 0.03 0 105 GPS 41.50 Apr 19, 2014 2.33 2.74 0
Apr 19, 2014 0.03 0.03 0 2915 GPS 42.00 Apr 19, 2014 3.58 2.82 3.25 0 1562
Apr 19, 2014 0.03 0 GPS 42.50 Apr 19, 2014 3.25 4.15 0
Apr 25, 2014 2.92 3.70 0 GPS 35.50 Apr 25, 2014 0.24 0.05 0 1
Apr 25, 2014 2.45 3.20 0 GPS 36.00 Apr 25, 2014 0.16 0.05 0 1504
Apr 25, 2014 2.04 2.74 0 GPS 36.50 Apr 25, 2014 0.24 0.01 0.06 0 468
Apr 25, 2014 1.28 1.81 2.23 0 4 GPS 37.00 Apr 25, 2014 0.27 0.04 0.10 0 469
Apr 25, 2014 0.91 1.54 1.73 0 68 GPS 37.50 Apr 25, 2014 0.56 0.09 0.15 0 205
Apr 25, 2014 1.08 0.46 1.14 1.25 1 366 GPS 38.00 Apr 25, 2014 0.31 -0.54 0.18 0.22 15 78
Apr 25, 2014 0.79 0.37 0.82 0.88 65 231 GPS 38.50 Apr 25, 2014 0.53 0.11 0.32 0.36 6 5
Apr 25, 2014 0.51 0.23 0.54 0.61 12 398 GPS 39.00 Apr 25, 2014 0.64 -0.39 0.50 0.57 26 27
Apr 25, 2014 0.34 0.12 0.32 0.38 8 359 GPS 39.50 Apr 25, 2014 0.80 0.88 0
Apr 25, 2014 0.22 -0.81 0.18 0.24 44 71 GPS 40.00 Apr 25, 2014 1.71 1.09 1.25 0 61
Apr 25, 2014 0.12 -0.86 0.08 0.14 2 3 GPS 40.50 Apr 25, 2014 0.59 1.51 1.66 0 20
Apr 25, 2014 0.60 0.05 0.10 0 11 GPS 41.00 Apr 25, 2014 0.75 1.91 2.31 0 42
Apr 25, 2014 1.24 0.01 0.07 0 25 GPS 41.50 Apr 25, 2014 0.94 2.37 2.76 0 20
Apr 25, 2014 0.05 0.05 0 100 GPS 42.00 Apr 25, 2014 4.30 2.83 3.25 0 30
Apr 25, 2014 0.52 0.04 0 2 GPS 42.50 Apr 25, 2014 3.30 4.10 0

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.