Gap, Inc. (The) (GPS) Option Chain

GPS 
$38.62
*  
0.17
0.44%
Get GPS Alerts
*Delayed - data as of Jul. 2, 2015  -  Find a broker to begin trading GPS now
Exchange: NYSE
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.

GPS Options: Type:
Jul 15 | Aug 15 | Sep 15 | Dec 15 | Jan 16 | Jan 17 | Near Term | All

Option Chain for Gap, Inc. (The) (GPS)

Calls "Calls" is an option that gives the holder the right to buy the underlying asset. Last "Last Sale" is the most recent trade. Chg "Change" is the difference between a day's last trade and the previous day's last trade. Bid "Bid" is the price a potential buyer is willing to pay for a security. Sometimes also used in the contect of takeovers where one corporation is bidding for (trying to buy) another corporation. In trading, we have the bid-ask spread which is the difference between what buyers are willing to pay and what sellers are asking for in terms of price. Ask "Ask" is the quoted ask, or the lowest price an investor will accept to sell a stock. Practically speaking, this is the quoted offer at which an investor can buy shares of stock; also called the offer price. Vol "Volume" is the daily number of shares of a security that change hands between a buyer and a seller. Also known as volume traded. Open Int "Open Interest" is the total number of derivatives contracts traded that have not yet been liquidated either by an offsetting derivative transaction or by delivery. Root Strike "Strike" is the index value at which the buyer of the option can buy or sell the underlying stock index. The strike index is converted to a dollar value by multiplying by the option's contract multiple. Puts "Put" is an option granting the right to sell the underlying futures contract. Opposite of a call. Last "Last Sale" is the most recent trade. Chg "Change" is the difference between a day's last trade and the previous day's last trade. Bid "Bid" is the price a potential buyer is willing to pay for a security. Sometimes also used in the contect of takeovers where one corporation is bidding for (trying to buy) another corporation. In trading, we have the bid-ask spread which is the difference between what buyers are willing to pay and what sellers are asking for in terms of price. Ask "Ask" is the quoted ask, or the lowest price an investor will accept to sell a stock. Practically speaking, this is the quoted offer at which an investor can buy shares of stock; also called the offer price. Vol "Volume" is the daily number of shares of a security that change hands between a buyer and a seller. Also known as volume traded. Open Int "Open Interest" is the total number of derivatives contracts traded that have not yet been liquidated either by an offsetting derivative transaction or by delivery.
Jul 02, 2015 0 GPS 35 Jul 02, 2015 0
Jul 02, 2015 0 GPS 35.5 Jul 02, 2015 0.01 0 10
Jul 02, 2015 1.99 0 1 GPS 36 Jul 02, 2015 0.15 0 83
Jul 02, 2015 0 GPS 36.5 Jul 02, 2015 0.02 0 669
Jul 02, 2015 1.11 0 100 GPS 37 Jul 02, 2015 0.08 0 327
Jul 02, 2015 1.31 0.66 2 424 GPS 37.5 Jul 02, 2015 0.10 0 571
Jul 02, 2015 0.38 0 280 GPS 38 Jul 02, 2015 0.01 -0.09 1 463
Jul 02, 2015 0.17 0.03 182 637 GPS 38.5 Jul 02, 2015 0.32 0 408
Jul 02, 2015 0.10 0.07 10 402 GPS 39 Jul 02, 2015 0.90 0 463
Jul 02, 2015 0.05 0 377 GPS 39.5 Jul 02, 2015 0.80 0 239
Jul 02, 2015 0.06 0 217 GPS 40 Jul 02, 2015 0
Jul 02, 2015 0.11 0 34 GPS 40.5 Jul 02, 2015 0
Jul 02, 2015 0.01 0 77 GPS 41 Jul 02, 2015 0
Jul 02, 2015 0.16 0 79 GPS 41.5 Jul 02, 2015 0
Jul 02, 2015 0 GPS 42 Jul 02, 2015 0
Jul 10, 2015 0 GPS 35 Jul 10, 2015 0.34 0 1
Jul 10, 2015 0 GPS 35.5 Jul 10, 2015 0.44 0 30
Jul 10, 2015 0 GPS 36 Jul 10, 2015 0.08 0 23
Jul 10, 2015 0 GPS 36.5 Jul 10, 2015 0.11 -0.04 15 136
Jul 10, 2015 1.38 0 96 GPS 37 Jul 10, 2015 0.32 0 138
Jul 10, 2015 1.46 0.51 37 78 GPS 37.5 Jul 10, 2015 0.35 -0.18 5 292
Jul 10, 2015 0.95 0.23 24 263 GPS 38 Jul 10, 2015 0.53 -0.13 50 168
Jul 10, 2015 0.66 0.11 154 285 GPS 38.5 Jul 10, 2015 0.70 -0.36 227 200
Jul 10, 2015 0.44 0.14 40 329 GPS 39 Jul 10, 2015 1.05 0.04 40 52
Jul 10, 2015 0.28 0.05 20 143 GPS 39.5 Jul 10, 2015 1.30 0 38
Jul 10, 2015 0.20 0 317 GPS 40 Jul 10, 2015 2.16 0 10
Jul 10, 2015 0.15 0 3 GPS 40.5 Jul 10, 2015 2.43 0 25
Jul 10, 2015 0.16 0 14 GPS 41 Jul 10, 2015 2.12 0 1
Jul 10, 2015 0.05 0 19 GPS 41.5 Jul 10, 2015 0
Jul 10, 2015 0 GPS 42 Jul 10, 2015 0
Jul 17, 2015 4.11 0 2 GPS 35 Jul 17, 2015 0.07 0 305
Jul 17, 2015 0 GPS 35.5 Jul 17, 2015 0.16 0 10
Jul 17, 2015 2.84 0 26 GPS 36 Jul 17, 2015 0.17 0 650
Jul 17, 2015 0 GPS 36.5 Jul 17, 2015 0.36 0 45
Jul 17, 2015 1.68 0 117 GPS 37 Jul 17, 2015 0.49 0 473
Jul 17, 2015 1.19 0 46 GPS 37.5 Jul 17, 2015 0.55 0 142
Jul 17, 2015 1.00 0.12 2 396 GPS 38 Jul 17, 2015 0.59 -0.12 87 1133
Jul 17, 2015 0.75 0.18 10 188 GPS 38.5 Jul 17, 2015 0.80 -0.17 10 40
Jul 17, 2015 0.52 0.20 54 2674 GPS 39 Jul 17, 2015 1.08 -0.17 31 291
Jul 17, 2015 0.34 -0.10 8 92 GPS 39.5 Jul 17, 2015 1.40 -0.26 14 22
Jul 17, 2015 0.21 0.03 7 1119 GPS 40 Jul 17, 2015 2.32 0 123
Jul 17, 2015 0.20 0 65 GPS 40.5 Jul 17, 2015 0
Jul 17, 2015 0.06 0 169 GPS 41 Jul 17, 2015 2.71 0 105
Jul 17, 2015 0.12 0 5 GPS 41.5 Jul 17, 2015 0
Jul 17, 2015 0.06 0 65 GPS 42 Jul 17, 2015 0
Jul 24, 2015 0 GPS 35 Jul 24, 2015 0
Jul 24, 2015 0 GPS 35.5 Jul 24, 2015 0
Jul 24, 2015 0 GPS 36 Jul 24, 2015 0
Jul 24, 2015 0 GPS 36.5 Jul 24, 2015 0
Jul 24, 2015 0 GPS 37 Jul 24, 2015 0.37 0.04 1 37

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.