Historical Stock Prices

GPS 
$38.58
*  
0.42
 negative 
1.08%
Get GPS Alerts
*Delayed - data as of Apr. 17, 2014 
Exchange: NYSE
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 17-JAN-2014 TO 17-APR-2014

Date Open High Low Close / Last Volume
04/17/2014 38.8 39.11 38.25 38.58 4,974,805
04/16/2014 38.67 39.15 38.48 39 5,777,780
04/15/2014 37.86 38.57 37.59 38.37 6,134,784
04/14/2014 38.73 38.88 37.53 37.8 8,331,583
04/11/2014 37.06 38.9574 37 38.4 15,285,860
04/10/2014 39.96 40.33 39.22 39.29 9,625,642
04/09/2014 40.57 40.78 39.82 39.98 8,249,050
04/08/2014 40.35 40.79 39.97 40.74 3,109,581
04/07/2014 40.22 41.09 40.22 40.35 4,095,230
04/04/2014 42.19 42.2 41.31 41.37 5,390,951
04/03/2014 41.97 42.71 41.75 42.03 4,906,226
04/02/2014 40.94 41.98 40.83 41.89 6,421,715
04/01/2014 40.49 41.04 40.31 40.98 5,020,535
03/31/2014 40.3 40.39 39.66 40.06 4,306,765
03/28/2014 39.91 40.45 39.74 40.17 2,370,212
03/27/2014 40.01 40.47 39.79 39.88 2,871,142
03/26/2014 40.35 40.43 39.81 39.83 4,396,323
03/25/2014 41.12 41.12 39.83 40.18 5,183,233
03/24/2014 41.73 41.95 40.92 41.01 3,058,015
03/21/2014 41.66 42.05 41.51 41.69 4,327,244
03/20/2014 41.43 41.64 41.22 41.43 2,122,879
03/19/2014 42.14 42.19 41.33 41.61 3,180,450
03/18/2014 42.24 42.47 41.96 42.14 2,980,442
03/17/2014 42.14 42.46 41.99 42.2 3,769,642
03/14/2014 41.32 42.89 41.23 42.08 6,410,817
03/13/2014 41.46 41.48 41.05 41.27 4,330,332
03/12/2014 41.15 41.5 40.4 41.3 5,125,667
03/11/2014 42.09 42.16 41.744 41.83 4,553,252
03/10/2014 42.3 42.52 41.67 42.02 4,778,353
03/07/2014 41.4 42.46 41.05 42.38 12,232,530
03/06/2014 42.73 42.89 42.23 42.29 3,389,053
03/05/2014 42.78 43.07 42.48 42.61 3,613,598
03/04/2014 43.58 43.7 42.76 42.79 4,841,352
03/03/2014 43.27 43.65 42.97 43.25 3,476,786
02/28/2014 43.93 44.59 43.16 43.75 6,493,369
02/27/2014 43.97 44.26 42.57 43.68 7,584,831
02/26/2014 43.82 44.33 43.59 43.91 5,991,932
02/25/2014 43.04 43.85 42.94 43.81 6,969,598
02/24/2014 42.83 43.35 42.81 42.92 7,340,902
02/21/2014 42.23 43 42.17 42.77 4,334,169
02/20/2014 42.25 42.55 42.18 42.34 3,040,190
02/19/2014 42.2 42.54 42.05 42.19 4,201,980
02/18/2014 42.29 42.51 41.97 42.23 2,477,129
02/14/2014 42.19 42.61 41.93 42.34 3,653,289
02/13/2014 41.98 42.61 41.88 42.36 3,922,075
02/12/2014 42.65 42.855 42.05 42.2 4,191,158
02/11/2014 41.87 42.915 41.535 42.55 6,146,197
02/10/2014 41.98 42.14 41.315 41.81 5,715,692
02/07/2014 42.6 43.24 41.84 42 11,548,180
02/06/2014 38.4 40.11 38.32 39.71 8,035,520
02/05/2014 37.51 38.48 37.19 38.28 5,777,513
02/04/2014 38.78 38.96 37.79 37.84 6,924,471
02/03/2014 38.02 38.02 37.1 37.25 6,719,516
01/31/2014 37.42 38.29 37.38 38.08 5,880,356
01/30/2014 37 38.21 36.91 38.04 9,529,114
01/29/2014 36.67 37.18 36.66 36.79 5,328,970
01/28/2014 37.04 37.2401 36.57 36.87 5,870,831
01/27/2014 37.21 37.46 36.8 37.01 6,045,064
01/24/2014 37.7 37.9 37.06 37.21 5,344,753
01/23/2014 38.99 38.99 37.72 37.78 5,985,100
01/22/2014 38.42 38.79 38.03 38.67 5,299,541
01/21/2014 38.45 38.865 38.23 38.26 6,650,679
01/17/2014 37.28 37.64 37.16 37.3 3,717,386
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research your brokers before you trade


Want to trade FX?