Historical Stock Prices

GPS 
$38.62
*  
0.17
0.44%
Get GPS Alerts
*Delayed - data as of Jul. 2, 2015  -  Find a broker to begin trading GPS now
Exchange: NYSE
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 03-APR-2015 TO 03-JUL-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
07/02/2015 38.51 39 38.4 38.62 2,127,346
07/01/2015 38.37 38.45 38 38.45 2,794,806
06/30/2015 38.26 38.45 38.1 38.17 2,689,830
06/29/2015 38.65 38.96 38.01 38.05 4,350,208
06/26/2015 39.01 39.24 38.73 38.88 3,160,743
06/25/2015 38.9 39.15 38.76 38.76 2,513,128
06/24/2015 39.17 39.4 38.89 38.93 2,238,392
06/23/2015 39.27 39.59 38.92 39.14 3,286,776
06/22/2015 38.94 39.25 38.855 39.22 4,492,649
06/19/2015 38.87 38.97 38.68 38.82 3,530,914
06/18/2015 38.56 39 38.55 38.98 2,756,085
06/17/2015 38.71 38.96 38.14 38.52 5,765,814
06/16/2015 38.44 38.8699 38.03 38.75 6,969,859
06/15/2015 38.11 38.375 37.96 38.2 2,340,267
06/12/2015 38.33 38.46 37.69 38.28 3,712,854
06/11/2015 37.8 38.56 37.77 38.44 3,336,246
06/10/2015 37.73 37.87 37.58 37.71 4,558,024
06/09/2015 37.91 38.16 37.5 37.52 2,533,008
06/08/2015 38.2 38.385 37.95 37.95 2,118,960
06/05/2015 38.75 38.8 37.89 38.22 5,090,873
06/04/2015 38.07 38.7 37.92 38.59 4,748,823
06/03/2015 37.71 38.295 37.62 38.28 4,359,817
06/02/2015 37.82 38.04 37.55 37.61 3,347,218
06/01/2015 38.32 38.4 37.55 37.88 4,633,298
05/29/2015 38.39 38.67 38.24 38.33 5,553,413
05/28/2015 38 38.66 37.92 38.5 6,248,374
05/27/2015 37.87 38.13 37.71 37.94 3,408,512
05/26/2015 38.1 38.19 37.8 37.86 3,199,143
05/22/2015 38.25 38.83 37.85 38.01 5,849,629
05/21/2015 38.46 38.825 38.39 38.56 7,511,057
05/20/2015 38.65 38.8 38.42 38.67 4,657,469
05/19/2015 39.16 39.29 38.53 38.62 4,814,365
05/18/2015 39.03 39.46 38.98 39.25 4,175,923
05/15/2015 38.23 38.9 38.17 38.89 3,980,902
05/14/2015 38.69 38.7 38.09 38.16 5,776,368
05/13/2015 38.33 38.7 38.22 38.57 4,015,408
05/12/2015 38.52 38.95 38.21 38.36 12,202,030
05/11/2015 39.66 40.07 39.52 39.87 3,114,778
05/08/2015 40.25 40.64 39.5 39.61 5,466,578
05/07/2015 39.79 40.13 39.33 40.04 2,816,335
05/06/2015 39.45 39.93 39.09 39.68 3,384,297
05/05/2015 39.76 40 39.2 39.36 3,289,909
05/04/2015 40.09 40.29 39.98 40.06 1,755,289
05/01/2015 39.8 40.26 39.73 40.16 2,256,143
04/30/2015 39.5 39.85 39.395 39.64 3,466,521
04/29/2015 39.84 39.86 39.37 39.67 4,672,996
04/28/2015 39.93 40.08 39.46 39.92 3,147,674
04/27/2015 40.82 40.88 39.935 39.96 4,504,740
04/24/2015 41.12 41.28 40.7 40.86 1,694,414
04/23/2015 40.65 41.26 40.65 41.22 1,943,738
04/22/2015 40.77 40.83 40.56 40.7 1,807,970
04/21/2015 40.62 40.75 40.2 40.61 2,556,151
04/20/2015 40.81 40.85 40.33 40.6 3,073,678
04/17/2015 40.8 40.95 40.59 40.63 4,040,057
04/16/2015 41.1 41.29 40.9 40.95 1,524,829
04/15/2015 41.2 41.42 40.99 41.06 2,196,988
04/14/2015 41.16 41.25 40.77 41.15 2,468,674
04/13/2015 41.2 41.29 40.58 41.07 3,575,991
04/10/2015 42 42.15 41.01 41.14 6,075,914
04/09/2015 42.5 42.95 42.09 42.73 3,132,875
04/08/2015 42.8 43.12 42.23 42.41 2,576,074
04/07/2015 42.8 42.912 42.29 42.33 2,506,765
04/06/2015 42.2 43.25 42.14 42.93 3,503,555
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?