GPRO

NASDAQ Last Sale (NLS) Intraday Trade History:
GoPro, Inc. (GPRO)

$38.84
*  
3.10
7.39%
Get GPRO Alerts
*Delayed - data as of Jul. 11, 2014  -  Find a broker to begin trading GPRO now
Exchange: NASDAQ
Industry: Miscellaneous
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

GoPro, Inc.

GoPro, Inc.
NLS Time (ET) NLS Price NLS Share Volume
16:00:01 $ 38.84  8
16:00:01 $ 38.84   3
16:00:01 $ 38.84  126
16:00:01 $ 38.84   8,000
16:00:01 $ 38.84  2
16:00:01 $ 38.84   25,000
16:00:01 $ 38.84  1,100
16:00:01 $ 38.84   300
16:00:01 $ 38.84  20
16:00:01 $ 38.84   1,630
16:00:01 $ 38.84  131
16:00:01 $ 38.84   80
16:00:01 $ 38.84  200
16:00:01 $ 38.84   100
16:00:01 $ 38.84  1,500
16:00:00 $ 38.84   200
16:00:00 $ 38.84  725
16:00:00 $ 38.84   100
16:00:00 $ 38.84  39,225
15:59:58 $ 38.84   100
15:59:58 $ 38.84  380
15:59:58 $ 38.85   100
15:59:58 $ 38.8401  100
15:59:58 $ 38.8401   100
15:59:58 $ 38.8401  400
15:59:58 $ 38.85   100
15:59:58 $ 38.8401  300
15:59:58 $ 38.84   100
15:59:58 $ 38.85  100
15:59:58 $ 38.85   100
15:59:58 $ 38.85  100
15:59:58 $ 38.85   100
15:59:58 $ 38.92  100
15:59:58 $ 38.92   111
15:59:57 $ 38.92  100
15:59:57 $ 38.846   100
15:59:56 $ 38.84  200
15:59:55 $ 38.91   100
15:59:55 $ 38.92  100
15:59:55 $ 38.898   100
15:59:55 $ 38.898  100
15:59:55 $ 38.84   100
15:59:55 $ 38.93  801
15:59:55 $ 38.93   100
15:59:55 $ 38.93  100
15:59:55 $ 38.85   100
15:59:55 $ 38.91  100
15:59:55 $ 38.92   100
15:59:55 $ 38.85  100
15:59:55 $ 38.91   100