GPRO

GoPro, Inc. (GPRO) Option Chain

$67.2
*  
0.87
1.31%
Get GPRO Alerts
*Delayed - data as of Sep. 19, 2014  -  Find a broker to begin trading GPRO now
Exchange: NASDAQ
Industry: Miscellaneous
Community Rating:
View:    GPRO After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


GPRO Options:  Type:
Sep 14 | Oct 14 | Jan 15 | Apr 15 | Jan 16 | Near Term | All

Option Chain for GoPro, Inc. ( GPRO)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Sep 12, 2014 7.87 0 0 GPRO 60.50 Sep 12, 2014 0.02 0 243
Sep 12, 2014 8.20 0 0 GPRO 61.00 Sep 12, 2014 0.03 0 752
Sep 12, 2014 6.30 0 0 GPRO 61.50 Sep 12, 2014 0.05 0 362
Sep 12, 2014 7.60 0 0 GPRO 62.00 Sep 12, 2014 0.04 0 702
Sep 12, 2014 6.70 0 0 GPRO 62.50 Sep 12, 2014 0.03 0 536
Sep 12, 2014 5.40 0 0 GPRO 63.00 Sep 12, 2014 0.05 0 1130
Sep 12, 2014 5.20 0 0 GPRO 63.50 Sep 12, 2014 0.05 0 438
Sep 12, 2014 4.50 0 0 GPRO 64.00 Sep 12, 2014 0.05 0 1503
Sep 12, 2014 4.50 0 0 GPRO 64.50 Sep 12, 2014 0.05 0 1431
Sep 12, 2014 4.10 0 0 GPRO 65.00 Sep 12, 2014 0.05 0 4593
Sep 12, 2014 2.95 0 0 GPRO 65.50 Sep 12, 2014 0.30 0 1525
Sep 12, 2014 3.20 0 0 GPRO 66.00 Sep 12, 2014 0.05 0 2114
Sep 12, 2014 2.00 0 0 GPRO 66.50 Sep 12, 2014 0.10 0 552
Sep 12, 2014 2.20 0 0 GPRO 67.00 Sep 12, 2014 0.10 0 5592
Sep 12, 2014 1.40 0 0 GPRO 67.50 Sep 12, 2014 0.10 0 676
Sep 12, 2014 1.40 0 0 GPRO 68.00 Sep 12, 2014 0.05 0 2900
Sep 12, 2014 0.15 0 0 GPRO 68.50 Sep 12, 2014 0.05 0 527
Sep 12, 2014 0.25 0 2 GPRO 69.00 Sep 12, 2014 0.05 0 565
Sep 12, 2014 0.10 0 908 GPRO 69.50 Sep 12, 2014 0.25 0 0
Sep 12, 2014 0.05 0 3257 GPRO 70.00 Sep 12, 2014 0.75 0 0
Sep 12, 2014 0.05 0 1108 GPRO 70.50 Sep 12, 2014 1.25 0 0
Sep 12, 2014 0.35 0 974 GPRO 71.00 Sep 12, 2014 2.95 0 0
Sep 12, 2014 0.15 0 491 GPRO 71.50 Sep 12, 2014 2.90 0 0
Sep 12, 2014 0.05 0 2068 GPRO 72.00 Sep 12, 2014 3.20 0 0
Sep 12, 2014 0.05 0 678 GPRO 72.50 Sep 12, 2014 4.05 0 0
Sep 12, 2014 0.05 0 591 GPRO 73.00 Sep 12, 2014 4.50 0 0
Sep 12, 2014 0.05 0 63 GPRO 73.50 Sep 12, 2014 6.20 0 0
Sep 20, 2014 7.46 4.60 6.90 0 13 GPRO 60.50 Sep 20, 2014 0.05 0.05 4 621
Sep 20, 2014 7.15 4.10 6.40 0 7 GPRO 61.00 Sep 20, 2014 0.05 0.05 1 599
Sep 20, 2014 4.60 -2.00 3.60 5.90 1 2 GPRO 61.50 Sep 20, 2014 0.05 -0.05 0.05 15 195
Sep 20, 2014 6.19 3.10 5.40 0 52 GPRO 62.00 Sep 20, 2014 0.05 -0.07 0.05 22 975
Sep 20, 2014 3.60 -2.30 3.90 4.90 1 318 GPRO 62.50 Sep 20, 2014 0.05 -0.15 0.05 107 1103
Sep 20, 2014 2.10 -1.50 2.20 4.30 3 367 GPRO 63.00 Sep 20, 2014 0.05 -0.15 0.05 20 1304
Sep 20, 2014 1.40 -2.80 1.65 3.90 30 196 GPRO 63.50 Sep 20, 2014 0.01 -0.19 0.05 1 268
Sep 20, 2014 1.50 -1.05 1.80 3.40 37 200 GPRO 64.00 Sep 20, 2014 0.05 -0.30 0.05 97 2959
Sep 20, 2014 2.60 -1.40 2.35 2.85 105 235 GPRO 64.50 Sep 20, 2014 0.65 0.25 0.05 22 322
Sep 20, 2014 2.15 0.25 2.00 2.35 239 2042 GPRO 65.00 Sep 20, 2014 0.05 -0.55 0.05 710 3186
Sep 20, 2014 0.25 -1.30 1.35 1.80 151 258 GPRO 65.50 Sep 20, 2014 0.05 -0.70 0.05 71 577
Sep 20, 2014 1.00 -0.20 0.90 1.30 289 1619 GPRO 66.00 Sep 20, 2014 0.05 -0.90 0.05 120 2709
Sep 20, 2014 0.55 -0.40 0.45 0.80 110 882 GPRO 66.50 Sep 20, 2014 0.05 -1.15 0.05 254 1099
Sep 20, 2014 0.10 -0.60 0.15 0.25 121 1437 GPRO 67.00 Sep 20, 2014 0.10 -1.35 0.05 42 1387
Sep 20, 2014 0.05 -0.50 0.05 32 2046 GPRO 67.50 Sep 20, 2014 0.40 -1.40 0.20 0.50 42 1081
Sep 20, 2014 0.10 -0.30 0.05 14 1108 GPRO 68.00 Sep 20, 2014 1.00 -1.10 0.70 1.05 33 887
Sep 20, 2014 0.05 -0.25 0.05 1 825 GPRO 68.50 Sep 20, 2014 4.00 1.50 1.20 1.50 2 386
Sep 20, 2014 0.01 -0.19 0.05 20 1987 GPRO 69.00 Sep 20, 2014 4.10 0.80 1.55 2.00 3 658
Sep 20, 2014 0.05 -0.08 0.05 199 2866 GPRO 69.50 Sep 20, 2014 2.95 -0.55 2.15 3.10 15 442
Sep 20, 2014 0.05 -0.05 0.05 10 6609 GPRO 70.00 Sep 20, 2014 3.70 -0.10 2.65 3.00 42 3416
Sep 20, 2014 0.05 -0.05 0.05 3 457 GPRO 70.50 Sep 20, 2014 5.92 2.02 3.10 3.80 6 205
Sep 20, 2014 0.01 -0.04 0.05 20 1682 GPRO 71.00 Sep 20, 2014 6.00 2.00 3.60 4.30 8 291
Sep 20, 2014 0.05 0.05 2 404 GPRO 71.50 Sep 20, 2014 7.00 0.10 4.20 4.70 1 53

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.