GPRO

GoPro, Inc. (GPRO) Option Chain

$43.29
*  
0.12
0.28%
Get GPRO Alerts
*Delayed - data as of Aug. 22, 2014  -  Find a broker to begin trading GPRO now
Exchange: NASDAQ
Industry: Miscellaneous
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


GPRO Options:  Type:
Aug 14 | Sep 14 | Oct 14 | Jan 15 | Apr 15 | Jan 16 | Near Term | All

Option Chain for GoPro, Inc. ( GPRO)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Aug 16, 2014 0.85 0 0 GPRO 39.00 Aug 16, 2014 0.10 0 1890
Aug 16, 2014 0.40 0 0 GPRO 39.50 Aug 16, 2014 0.05 0 208
Aug 16, 2014 0.10 0 1873 GPRO 40.00 Aug 16, 2014 0.25 0 0
Aug 16, 2014 0.15 0 355 GPRO 40.50 Aug 16, 2014 0.45 0 0
Aug 16, 2014 0.01 0 1717 GPRO 41.00 Aug 16, 2014 1.15 0 0
Aug 16, 2014 0.03 0 256 GPRO 41.50 Aug 16, 2014 1.90 0 0
Aug 16, 2014 0.05 0 1314 GPRO 42.00 Aug 16, 2014 2.40 0 0
Aug 16, 2014 0.05 0 366 GPRO 42.50 Aug 16, 2014 2.55 0 0
Aug 16, 2014 0.02 0 932 GPRO 43.00 Aug 16, 2014 3.10 0 0
Aug 16, 2014 0.02 0 144 GPRO 43.50 Aug 16, 2014 2.30 0 0
Aug 16, 2014 0.02 0 689 GPRO 44.00 Aug 16, 2014 4.13 0 0
Aug 16, 2014 0.03 0 87 GPRO 44.50 Aug 16, 2014 4.75 0 0
Aug 16, 2014 0.03 0 2808 GPRO 45.00 Aug 16, 2014 5.50 0 0
Aug 16, 2014 0.02 0 248 GPRO 45.50 Aug 16, 2014 6.64 0 0
Aug 16, 2014 0.02 0 685 GPRO 46.00 Aug 16, 2014 5.90 0 0
Aug 16, 2014 0 GPRO 46.50 Aug 16, 2014 0
Aug 16, 2014 0.03 0 343 GPRO 47.00 Aug 16, 2014 6.80 0 0
Aug 16, 2014 0 GPRO 47.50 Aug 16, 2014 0
Aug 22, 2014 4.40 -0.20 3.90 4.40 3 314 GPRO 39.00 Aug 22, 2014 0.02 -0.01 0.05 1 235
Aug 22, 2014 3.70 -0.23 3.50 3.90 1 149 GPRO 39.50 Aug 22, 2014 0.05 0.10 1 522
Aug 22, 2014 3.10 -0.75 3.00 3.30 21 860 GPRO 40.00 Aug 22, 2014 0.06 0.04 0.05 3 540
Aug 22, 2014 2.65 -0.55 2.00 2.85 1 127 GPRO 40.50 Aug 22, 2014 0.12 0.07 0.10 12 133
Aug 22, 2014 2.15 -0.15 2.10 2.35 10 621 GPRO 41.00 Aug 22, 2014 0.10 0.05 0.10 5 319
Aug 22, 2014 2.10 0.55 1.45 1.95 4 188 GPRO 41.50 Aug 22, 2014 0.10 0.05 0 335
Aug 22, 2014 1.15 -0.22 1.10 1.35 6 696 GPRO 42.00 Aug 22, 2014 0.10 -0.05 0.05 2 1118
Aug 22, 2014 0.60 -0.22 0.50 0.85 25 403 GPRO 42.50 Aug 22, 2014 0.05 -0.20 0.05 2 276
Aug 22, 2014 0.25 -0.25 0.10 0.35 28 1032 GPRO 43.00 Aug 22, 2014 0.05 -0.35 0.05 54 517
Aug 22, 2014 0.05 -0.29 0.10 17 388 GPRO 43.50 Aug 22, 2014 0.40 -0.25 0.20 0.50 85 205
Aug 22, 2014 0.05 -0.15 0.05 15 703 GPRO 44.00 Aug 22, 2014 0.75 -0.25 0.65 1.00 13 158
Aug 22, 2014 0.15 -0.10 0.15 1 326 GPRO 44.50 Aug 22, 2014 1.43 0.13 1.20 1.60 11 48
Aug 22, 2014 0.05 0.05 8 1021 GPRO 45.00 Aug 22, 2014 1.95 0.45 1.65 2.00 2 57
Aug 22, 2014 0.05 0.05 0 181 GPRO 45.50 Aug 22, 2014 2.50 1.60 2.65 0 15
Aug 22, 2014 0.16 0.12 0.05 1 228 GPRO 46.00 Aug 22, 2014 5.00 2.10 3.40 0 5
Aug 22, 2014 0.10 0.05 0 34 GPRO 46.50 Aug 22, 2014 2.60 3.60 0
Aug 22, 2014 0.05 0.05 0 48 GPRO 47.00 Aug 22, 2014 3.50 -2.30 3.20 4.10 20 21
Aug 22, 2014 0.05 0.05 0 23 GPRO 47.50 Aug 22, 2014 9.62 3.60 4.90 0 3
Aug 29, 2014 1.92 3.60 5.00 0 22 GPRO 39.00 Aug 29, 2014 0.25 0.10 0.30 1 64
Aug 29, 2014 3.80 2.85 4.60 0 13 GPRO 39.50 Aug 29, 2014 0.33 0.15 0.45 0 42
Aug 29, 2014 3.10 -0.40 2.85 3.70 6 817 GPRO 40.00 Aug 29, 2014 0.30 -0.10 0.25 0.35 19 158
Aug 29, 2014 1.30 2.45 3.50 0 17 GPRO 40.50 Aug 29, 2014 0.40 -0.10 0.30 0.45 8 60
Aug 29, 2014 2.39 -1.21 2.05 2.85 5 133 GPRO 41.00 Aug 29, 2014 0.50 -0.10 0.45 0.60 5 256
Aug 29, 2014 2.27 -0.82 1.75 2.45 3 147 GPRO 41.50 Aug 29, 2014 0.65 -0.10 0.55 0.75 5 640
Aug 29, 2014 1.60 -0.47 1.40 1.75 3 197 GPRO 42.00 Aug 29, 2014 0.90 -0.10 0.75 0.95 58 918
Aug 29, 2014 1.52 -0.46 1.15 1.40 20 79 GPRO 42.50 Aug 29, 2014 1.15 -0.15 1.00 1.20 4 182
Aug 29, 2014 1.10 -0.30 0.90 1.15 8 395 GPRO 43.00 Aug 29, 2014 1.15 -0.45 1.25 1.50 2 107
Aug 29, 2014 0.90 -0.03 0.70 0.90 5 98 GPRO 43.50 Aug 29, 2014 1.40 0.15 1.45 1.80 42 64
Aug 29, 2014 0.65 -0.20 0.55 0.70 33 177 GPRO 44.00 Aug 29, 2014 1.84 -0.28 1.85 2.10 3 80
Aug 29, 2014 0.55 -0.40 0.40 0.60 1 117 GPRO 44.50 Aug 29, 2014 2.22 0.42 2.00 2.50 12 1
Aug 29, 2014 0.50 -0.05 0.35 0.45 14 346 GPRO 45.00 Aug 29, 2014 2.79 -0.06 2.25 2.95 4 44
Aug 29, 2014 0.44 0.04 0.25 0.40 8 43 GPRO 45.50 Aug 29, 2014 2.70 2.50 3.40 0 86

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.