GPRO

GoPro, Inc. (GPRO) Option Chain

$66.41
*  
4.87
7.91%
Get GPRO Alerts
*Delayed - data as of Dec. 24, 2014  -  Find a broker to begin trading GPRO now
Exchange: NASDAQ
Industry: Miscellaneous
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


GPRO Options:  Type:

Option Chain for GoPro, Inc. ( GPRO)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Dec 20, 2014 0.05 0 2314 GPRO 60 Dec 20, 2014 6.17 0 0
Dec 20, 2014 0.05 0 342 GPRO 60.5 Dec 20, 2014 5.63 0 0
Dec 20, 2014 0.01 0 754 GPRO 61 Dec 20, 2014 7.00 0 0
Dec 20, 2014 0.05 0 166 GPRO 61.5 Dec 20, 2014 6.08 0 0
Dec 20, 2014 0.03 0 1452 GPRO 62 Dec 20, 2014 7.84 0 0
Dec 20, 2014 0.02 0 1742 GPRO 62.5 Dec 20, 2014 8.30 0 0
Dec 20, 2014 0.03 0 804 GPRO 63 Dec 20, 2014 9.16 0 0
Dec 20, 2014 0.03 0 215 GPRO 63.5 Dec 20, 2014 6.93 0 0
Dec 20, 2014 0.03 0 311 GPRO 64 Dec 20, 2014 8.84 0 0
Dec 20, 2014 0.05 0 152 GPRO 64.5 Dec 20, 2014 10.19 0 0
Dec 20, 2014 0.03 0 1969 GPRO 65 Dec 20, 2014 11.30 0 0
Dec 20, 2014 0.08 0 221 GPRO 65.5 Dec 20, 2014 11.53 0 0
Dec 20, 2014 0.05 0 774 GPRO 66 Dec 20, 2014 11.60 0 0
Dec 20, 2014 0.12 0 210 GPRO 66.5 Dec 20, 2014 8.52 0 0
Dec 20, 2014 0.05 0 260 GPRO 67 Dec 20, 2014 13.04 0 0
Dec 20, 2014 0.05 0 1061 GPRO 67.5 Dec 20, 2014 13.39 0 0
Dec 20, 2014 0.04 0 359 GPRO 68 Dec 20, 2014 10.93 0 0
Dec 20, 2014 0.10 0 169 GPRO 68.5 Dec 20, 2014 14.47 0 0
Dec 20, 2014 0.03 0 297 GPRO 69 Dec 20, 2014 14.43 0 0
Dec 20, 2014 0.20 0 56 GPRO 69.5 Dec 20, 2014 12.69 0 0
Dec 20, 2014 0.02 0 3233 GPRO 70 Dec 20, 2014 15.63 0 0
Dec 20, 2014 0.04 0 90 GPRO 70.5 Dec 20, 2014 15.57 0 0
Dec 20, 2014 0.05 0 254 GPRO 71 Dec 20, 2014 16.49 0 0
Dec 20, 2014 0.05 0 184 GPRO 71.5 Dec 20, 2014 17.10 0 0
Dec 20, 2014 0.01 0 683 GPRO 72 Dec 20, 2014 17.19 0 0
Dec 20, 2014 0.05 0 3408 GPRO 72.5 Dec 20, 2014 18.04 0 0
Dec 20, 2014 0.02 0 1247 GPRO 73 Dec 20, 2014 18.21 0 0
Dec 26, 2014 6.20 4.00 6.10 6.60 98 3269 GPRO 60 Dec 26, 2014 0.05 -0.73 0.10 196 1223
Dec 26, 2014 5.85 3.95 5.50 6.10 36 1233 GPRO 60.5 Dec 26, 2014 0.10 -0.80 0.05 44 256
Dec 26, 2014 5.20 3.65 5.30 5.50 106 1127 GPRO 61 Dec 26, 2014 0.10 -1.00 0.05 0.10 58 326
Dec 26, 2014 5.00 3.60 4.80 5.00 22 495 GPRO 61.5 Dec 26, 2014 0.15 -1.40 0.05 0.10 255 174
Dec 26, 2014 4.10 2.95 4.10 4.60 103 887 GPRO 62 Dec 26, 2014 0.15 -1.55 0.10 0.15 143 235
Dec 26, 2014 3.50 2.60 3.80 4.10 61 553 GPRO 62.5 Dec 26, 2014 0.20 -1.75 0.10 0.20 54 124
Dec 26, 2014 3.50 2.75 3.30 3.60 705 1465 GPRO 63 Dec 26, 2014 0.20 -2.25 0.15 0.25 317 164
Dec 26, 2014 2.90 2.40 2.90 3.20 25 128 GPRO 63.5 Dec 26, 2014 0.25 -3.65 0.20 0.30 112 34
Dec 26, 2014 2.80 2.40 2.50 2.75 190 1147 GPRO 64 Dec 26, 2014 0.35 -4.35 0.30 0.40 106 69
Dec 26, 2014 1.70 1.35 2.15 2.35 244 289 GPRO 64.5 Dec 26, 2014 0.49 -5.11 0.45 0.55 242 58
Dec 26, 2014 1.80 1.55 1.80 2.00 768 1739 GPRO 65 Dec 26, 2014 0.60 -3.25 0.60 0.70 376 614
Dec 26, 2014 1.45 1.25 1.35 1.65 49 192 GPRO 65.5 Dec 26, 2014 1.05 -3.30 0.75 0.85 21 19
Dec 26, 2014 1.10 0.95 1.10 1.30 202 700 GPRO 66 Dec 26, 2014 1.10 -8.60 0.95 1.10 47 79
Dec 26, 2014 0.94 0.84 0.95 1.05 61 176 GPRO 66.5 Dec 26, 2014 1.40 -4.40 1.20 1.50 3 24
Dec 26, 2014 0.80 0.75 0.65 0.85 194 521 GPRO 67 Dec 26, 2014 1.55 -5.60 1.50 1.75 59 66
Dec 26, 2014 0.60 0.50 0.50 0.65 152 145 GPRO 67.5 Dec 26, 2014 3.61 -2.73 1.80 1.95 3 42
Dec 26, 2014 0.40 0.30 0.40 0.50 130 140 GPRO 68 Dec 26, 2014 4.10 -2.90 2.15 2.30 4 69
Dec 26, 2014 0.35 0.25 0.25 0.40 247 114 GPRO 68.5 Dec 26, 2014 5.20 -1.98 2.50 2.85 3 57
Dec 26, 2014 0.25 0.20 0.20 0.25 273 271 GPRO 69 Dec 26, 2014 5.10 -2.30 2.90 3.30 6 45
Dec 26, 2014 0.15 0.05 0.15 0.20 72 103 GPRO 69.5 Dec 26, 2014 12.00 3.30 3.80 0 40
Dec 26, 2014 0.15 0.10 0.10 0.15 82 937 GPRO 70 Dec 26, 2014 4.20 -4.50 3.70 4.20 1 335
Dec 26, 2014 0.12 -0.08 0.05 0.15 1 38 GPRO 70.5 Dec 26, 2014 4.60 -6.30 4.20 4.50 2 33
Dec 26, 2014 0.05 0.10 2 84 GPRO 71 Dec 26, 2014 7.80 -2.20 4.70 5.10 3 92

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.