GPRO

GoPro, Inc. (GPRO) Option Chain

$42.7
*  
0.53
1.23%
Get GPRO Alerts
*Delayed - data as of Mar. 27, 2015  -  Find a broker to begin trading GPRO now
Exchange: NASDAQ
Industry: Miscellaneous
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.

GPRO Options: Type:

Option Chain for GoPro, Inc. (GPRO)

Calls "Calls" is an option that gives the holder the right to buy the underlying asset. Last "Last Sale" is the most recent trade. Chg "Change" is the difference between a day's last trade and the previous day's last trade. Bid "Bid" is the price a potential buyer is willing to pay for a security. Sometimes also used in the contect of takeovers where one corporation is bidding for (trying to buy) another corporation. In trading, we have the bid-ask spread which is the difference between what buyers are willing to pay and what sellers are asking for in terms of price. Ask "Ask" is the quoted ask, or the lowest price an investor will accept to sell a stock. Practically speaking, this is the quoted offer at which an investor can buy shares of stock; also called the offer price. Vol "Volume" is the daily number of shares of a security that change hands between a buyer and a seller. Also known as volume traded. Open Int "Open Interest" is the total number of derivatives contracts traded that have not yet been liquidated either by an offsetting derivative transaction or by delivery. Root Strike "Strike" is the index value at which the buyer of the option can buy or sell the underlying stock index. The strike index is converted to a dollar value by multiplying by the option's contract multiple. Puts "Put" is an option granting the right to sell the underlying futures contract. Opposite of a call. Last "Last Sale" is the most recent trade. Chg "Change" is the difference between a day's last trade and the previous day's last trade. Bid "Bid" is the price a potential buyer is willing to pay for a security. Sometimes also used in the contect of takeovers where one corporation is bidding for (trying to buy) another corporation. In trading, we have the bid-ask spread which is the difference between what buyers are willing to pay and what sellers are asking for in terms of price. Ask "Ask" is the quoted ask, or the lowest price an investor will accept to sell a stock. Practically speaking, this is the quoted offer at which an investor can buy shares of stock; also called the offer price. Vol "Volume" is the daily number of shares of a security that change hands between a buyer and a seller. Also known as volume traded. Open Int "Open Interest" is the total number of derivatives contracts traded that have not yet been liquidated either by an offsetting derivative transaction or by delivery.
Mar 20, 2015 1.85 0 0 GPRO 38.5 Mar 20, 2015 0.02 0 675
Mar 20, 2015 1.35 0 0 GPRO 39 Mar 20, 2015 0.05 0 1387
Mar 20, 2015 0.90 0 0 GPRO 39.5 Mar 20, 2015 0.05 0 351
Mar 20, 2015 0.35 0 0 GPRO 40 Mar 20, 2015 0.05 0 3335
Mar 20, 2015 0.05 0 1387 GPRO 40.5 Mar 20, 2015 0.20 0 0
Mar 20, 2015 0.05 0 2570 GPRO 41 Mar 20, 2015 0.60 0 0
Mar 20, 2015 0.03 0 725 GPRO 41.5 Mar 20, 2015 1.20 0 0
Mar 20, 2015 0.01 0 2106 GPRO 42 Mar 20, 2015 1.80 0 0
Mar 20, 2015 0.02 0 958 GPRO 42.5 Mar 20, 2015 2.50 0 0
Mar 20, 2015 0.02 0 2535 GPRO 43 Mar 20, 2015 2.92 0 0
Mar 20, 2015 0.03 0 255 GPRO 43.5 Mar 20, 2015 3.20 0 0
Mar 20, 2015 0.03 0 2134 GPRO 44 Mar 20, 2015 3.50 0 0
Mar 20, 2015 0.02 0 94 GPRO 44.5 Mar 20, 2015 3.59 0 0
Mar 20, 2015 0.04 0 4527 GPRO 45 Mar 20, 2015 4.50 0 0
Mar 20, 2015 0.05 0 95 GPRO 45.5 Mar 20, 2015 5.65 0 0
Mar 20, 2015 0.03 0 1309 GPRO 46 Mar 20, 2015 5.70 0 0
Mar 20, 2015 0.05 0 150 GPRO 46.5 Mar 20, 2015 4.50 0 0
Mar 27, 2015 4.40 3.70 5.10 0 11 GPRO 38.5 Mar 27, 2015 0.01 0.05 0 301
Mar 27, 2015 4.40 3.20 4.60 0 361 GPRO 39 Mar 27, 2015 0.01 -0.04 0.05 5 526
Mar 27, 2015 3.10 -0.80 2.75 3.40 25 192 GPRO 39.5 Mar 27, 2015 0.02 0.05 0 524
Mar 27, 2015 3.13 -0.17 2.25 2.80 9 536 GPRO 40 Mar 27, 2015 0.05 0.04 0.05 0 1126
Mar 27, 2015 2.58 -0.23 2.05 2.35 8 591 GPRO 40.5 Mar 27, 2015 0.02 0.05 0 392
Mar 27, 2015 1.65 -0.69 1.55 1.80 23 1119 GPRO 41 Mar 27, 2015 0.02 -0.03 0.05 37 1176
Mar 27, 2015 1.10 -0.60 0.95 1.35 22 1374 GPRO 41.5 Mar 27, 2015 0.05 0.05 0 873
Mar 27, 2015 0.70 -0.70 0.60 0.75 45 1958 GPRO 42 Mar 27, 2015 0.05 -0.05 0.05 2 636
Mar 27, 2015 0.15 -0.75 0.10 0.25 70 1537 GPRO 42.5 Mar 27, 2015 0.15 -0.07 0.10 17 831
Mar 27, 2015 0.20 -0.44 0.05 82 1954 GPRO 43 Mar 27, 2015 0.30 -0.05 0.25 0.40 18 421
Mar 27, 2015 0.05 -0.42 0.05 88 871 GPRO 43.5 Mar 27, 2015 0.80 0.15 0.65 0.95 131 219
Mar 27, 2015 0.05 -0.16 0.05 75 2517 GPRO 44 Mar 27, 2015 1.20 0.15 1.15 1.60 30 339
Mar 27, 2015 0.02 -0.09 0.05 25 695 GPRO 44.5 Mar 27, 2015 1.30 -0.10 1.30 2.20 14 19
Mar 27, 2015 0.03 -0.02 0.05 12 1629 GPRO 45 Mar 27, 2015 1.60 -0.05 1.30 2.70 10 198
Mar 27, 2015 0.02 -0.11 0.05 10 218 GPRO 45.5 Mar 27, 2015 1.80 3.30 0
Mar 27, 2015 0.02 -0.05 0.05 4 1008 GPRO 46 Mar 27, 2015 3.20 -1.30 3.10 3.70 5 60
Mar 27, 2015 0.02 0.05 0 339 GPRO 46.5 Mar 27, 2015 3.08 -3.92 2.90 4.30 5 6

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.