GPRO

GoPro, Inc. (GPRO) Option Chain

$68.25
*  
0.36
0.53%
Get GPRO Alerts
*Delayed - data as of Oct. 30, 2014  -  Find a broker to begin trading GPRO now
Exchange: NASDAQ
Industry: Miscellaneous
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


GPRO Options:  Type:

Option Chain for GoPro, Inc. ( GPRO)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Oct 24, 2014 10.31 0 0 GPRO 61.50 Oct 24, 2014 0.38 0 8
Oct 24, 2014 15.55 0 0 GPRO 62.00 Oct 24, 2014 0.01 0 585
Oct 24, 2014 16.90 0 0 GPRO 62.50 Oct 24, 2014 0.11 0 13
Oct 24, 2014 29.00 0 0 GPRO 63.00 Oct 24, 2014 0.02 0 352
Oct 24, 2014 9.38 0 0 GPRO 63.50 Oct 24, 2014 0.11 0 46
Oct 24, 2014 10.90 0 0 GPRO 64.00 Oct 24, 2014 0.05 0 339
Oct 24, 2014 0 GPRO 64.50 Oct 24, 2014 0.25 0 83
Oct 24, 2014 7.47 0 0 GPRO 65.00 Oct 24, 2014 0.05 0 765
Oct 24, 2014 12.00 0 0 GPRO 65.50 Oct 24, 2014 0.04 0 78
Oct 24, 2014 6.50 0 0 GPRO 66.00 Oct 24, 2014 0.05 0 67
Oct 24, 2014 6.82 0 0 GPRO 66.50 Oct 24, 2014 0.15 0 228
Oct 24, 2014 10.00 0 0 GPRO 67.00 Oct 24, 2014 0.10 0 613
Oct 24, 2014 14.24 0 0 GPRO 67.50 Oct 24, 2014 0.15 0 184
Oct 24, 2014 3.60 0 0 GPRO 68.00 Oct 24, 2014 0.03 0 541
Oct 24, 2014 3.50 0 0 GPRO 68.50 Oct 24, 2014 0.05 0 191
Oct 24, 2014 24.90 0 0 GPRO 69.00 Oct 24, 2014 0.35 0 316
Oct 24, 2014 1.36 0 0 GPRO 69.50 Oct 24, 2014 0.30 0 384
Oct 24, 2014 1.85 0 0 GPRO 70.00 Oct 24, 2014 0.05 0 3110
Oct 24, 2014 1.30 0 0 GPRO 70.50 Oct 24, 2014 0.95 0 1651
Oct 24, 2014 1.05 0 0 GPRO 71.00 Oct 24, 2014 0.05 0 843
Oct 24, 2014 0.50 0 0 GPRO 71.50 Oct 24, 2014 0.60 0 389
Oct 24, 2014 0.24 0 322 GPRO 72.00 Oct 24, 2014 0.09 0 263
Oct 24, 2014 0.04 0 242 GPRO 72.50 Oct 24, 2014 0.92 0 0
Oct 24, 2014 1.00 0 412 GPRO 73.00 Oct 24, 2014 1.09 0 0
Oct 24, 2014 0.10 0 268 GPRO 73.50 Oct 24, 2014 1.82 0 0
Oct 24, 2014 0.05 0 655 GPRO 74.00 Oct 24, 2014 1.80 0 0
Oct 24, 2014 0.09 0 289 GPRO 74.50 Oct 24, 2014 0.80 0 0
Oct 24, 2014 0.15 0 2345 GPRO 75.00 Oct 24, 2014 1.23 0 0
Oct 31, 2014 0 GPRO 61.50 Oct 31, 2014 1.47 -0.33 23 59
Oct 31, 2014 7.58 -1.02 1 16 GPRO 62.00 Oct 31, 2014 1.67 0.07 256 1437
Oct 31, 2014 6.93 0.43 6 46 GPRO 62.50 Oct 31, 2014 1.96 -0.24 54 152
Oct 31, 2014 6.47 0.37 20 74 GPRO 63.00 Oct 31, 2014 1.96 0.11 85 806
Oct 31, 2014 6.50 -0.41 3 3 GPRO 63.50 Oct 31, 2014 2.15 -0.10 4 50
Oct 31, 2014 5.91 0.21 23 47 GPRO 64.00 Oct 31, 2014 2.19 -0.36 93 189
Oct 31, 2014 5.10 -0.39 1 41 GPRO 64.50 Oct 31, 2014 2.35 -0.36 31 63
Oct 31, 2014 5.40 0.70 77 721 GPRO 65.00 Oct 31, 2014 2.60 0.10 553 2123
Oct 31, 2014 4.95 0.43 29 307 GPRO 65.50 Oct 31, 2014 2.89 0.08 325 96
Oct 31, 2014 5.05 0.35 186 131 GPRO 66.00 Oct 31, 2014 3.20 0.25 520 310
Oct 31, 2014 4.81 0.79 63 131 GPRO 66.50 Oct 31, 2014 3.29 -0.51 64 75
Oct 31, 2014 4.61 0.53 121 309 GPRO 67.00 Oct 31, 2014 3.70 0.30 388 739
Oct 31, 2014 4.53 0.81 272 156 GPRO 67.50 Oct 31, 2014 3.80 0.13 136 341
Oct 31, 2014 4.18 0.68 307 350 GPRO 68.00 Oct 31, 2014 4.20 0.28 775 585
Oct 31, 2014 3.98 0.73 85 112 GPRO 68.50 Oct 31, 2014 4.40 -0.60 31 159
Oct 31, 2014 3.68 0.68 157 245 GPRO 69.00 Oct 31, 2014 4.49 -0.09 73 1405
Oct 31, 2014 3.48 0.68 7 237 GPRO 69.50 Oct 31, 2014 4.96 -0.04 30 141
Oct 31, 2014 2.82 0.22 831 2011 GPRO 70.00 Oct 31, 2014 5.20 130 1217
Oct 31, 2014 2.75 0.34 33 80 GPRO 70.50 Oct 31, 2014 5.67 0.55 14 47
Oct 31, 2014 3.00 0.95 423 273 GPRO 71.00 Oct 31, 2014 5.93 0.13 29 232
Oct 31, 2014 2.14 -0.76 55 74 GPRO 71.50 Oct 31, 2014 5.60 0 71
Oct 31, 2014 2.46 0.61 432 612 GPRO 72.00 Oct 31, 2014 5.92 -0.68 245 274

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.