GPRO

GoPro, Inc. (GPRO) Option Chain

$55.46
*  
1.35
2.38%
Get GPRO Alerts
*Delayed - data as of May 29, 2015  -  Find a broker to begin trading GPRO now
Exchange: NASDAQ
Industry: Miscellaneous
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.

GPRO Options: Type:
May 15 | Jun 15 | Jul 15 | Oct 15 | Jan 16 | Jan 17 | Near Term | All

Option Chain for GoPro, Inc. (GPRO)

Calls "Calls" is an option that gives the holder the right to buy the underlying asset. Last "Last Sale" is the most recent trade. Chg "Change" is the difference between a day's last trade and the previous day's last trade. Bid "Bid" is the price a potential buyer is willing to pay for a security. Sometimes also used in the contect of takeovers where one corporation is bidding for (trying to buy) another corporation. In trading, we have the bid-ask spread which is the difference between what buyers are willing to pay and what sellers are asking for in terms of price. Ask "Ask" is the quoted ask, or the lowest price an investor will accept to sell a stock. Practically speaking, this is the quoted offer at which an investor can buy shares of stock; also called the offer price. Vol "Volume" is the daily number of shares of a security that change hands between a buyer and a seller. Also known as volume traded. Open Int "Open Interest" is the total number of derivatives contracts traded that have not yet been liquidated either by an offsetting derivative transaction or by delivery. Root Strike "Strike" is the index value at which the buyer of the option can buy or sell the underlying stock index. The strike index is converted to a dollar value by multiplying by the option's contract multiple. Puts "Put" is an option granting the right to sell the underlying futures contract. Opposite of a call. Last "Last Sale" is the most recent trade. Chg "Change" is the difference between a day's last trade and the previous day's last trade. Bid "Bid" is the price a potential buyer is willing to pay for a security. Sometimes also used in the contect of takeovers where one corporation is bidding for (trying to buy) another corporation. In trading, we have the bid-ask spread which is the difference between what buyers are willing to pay and what sellers are asking for in terms of price. Ask "Ask" is the quoted ask, or the lowest price an investor will accept to sell a stock. Practically speaking, this is the quoted offer at which an investor can buy shares of stock; also called the offer price. Vol "Volume" is the daily number of shares of a security that change hands between a buyer and a seller. Also known as volume traded. Open Int "Open Interest" is the total number of derivatives contracts traded that have not yet been liquidated either by an offsetting derivative transaction or by delivery.
May 29, 2015 5.78 -1.02 5.30 5.60 11 204 GPRO 50 May 29, 2015 0.01 0.05 0 460
May 29, 2015 6.28 4.50 5.80 0 85 GPRO 50.5 May 29, 2015 0.05 0.05 0 140
May 29, 2015 5.00 -1.02 4.20 4.90 3 120 GPRO 51 May 29, 2015 0.03 -0.02 0.05 6 2137
May 29, 2015 5.10 3.50 4.70 0 51 GPRO 51.5 May 29, 2015 0.01 0.05 0 196
May 29, 2015 3.40 -1.43 3.20 3.50 72 257 GPRO 52 May 29, 2015 0.01 -0.02 0.05 24 1237
May 29, 2015 3.10 -1.10 2.80 3.10 34 1051 GPRO 52.5 May 29, 2015 0.03 0.05 20 2053
May 29, 2015 2.53 -1.27 2.35 2.70 124 1569 GPRO 53 May 29, 2015 0.03 0.05 14 522
May 29, 2015 1.80 -1.50 1.80 2.05 127 523 GPRO 53.5 May 29, 2015 0.05 -0.01 0.05 8 671
May 29, 2015 1.40 -1.40 1.30 1.50 297 1437 GPRO 54 May 29, 2015 0.05 -0.28 0.05 20 181
May 29, 2015 1.41 -0.59 0.80 1.40 98 671 GPRO 54.5 May 29, 2015 0.04 -0.07 0.05 50 207
May 29, 2015 0.50 -1.30 0.30 0.60 723 1044 GPRO 55 May 29, 2015 0.03 -0.17 0.05 396 687
May 29, 2015 0.05 -1.50 0.05 0.15 1149 640 GPRO 55.5 May 29, 2015 0.15 -0.11 0.10 0.25 2019 425
May 29, 2015 0.06 -1.17 0.10 2166 868 GPRO 56 May 29, 2015 0.60 0.17 0.50 0.70 2202 1411
May 29, 2015 0.02 -0.88 0.05 550 495 GPRO 56.5 May 29, 2015 0.82 0.22 0.95 1.20 330 324
May 29, 2015 0.01 -0.64 0.05 325 783 GPRO 57 May 29, 2015 1.45 0.63 1.30 1.70 187 779
May 29, 2015 0.01 -0.45 0.05 253 1183 GPRO 57.5 May 29, 2015 1.90 0.75 1.65 2.25 31 101
May 29, 2015 0.03 -0.27 0.05 329 836 GPRO 58 May 29, 2015 2.04 0.49 2.15 2.70 57 1338
May 29, 2015 0.05 -0.15 0.05 17 715 GPRO 58.5 May 29, 2015 1.39 2.30 3.50 0 1
May 29, 2015 0.05 -0.10 0.05 15 505 GPRO 59 May 29, 2015 2.00 2.80 4.00 0 15
May 29, 2015 0.10 0.05 0 151 GPRO 59.5 May 29, 2015 3.20 4.50 0
May 29, 2015 0.03 -0.05 0.05 33 1299 GPRO 60 May 29, 2015 2.90 3.80 5.00 0 6
May 29, 2015 0.10 0.05 0 5 GPRO 60.5 May 29, 2015 4.20 5.50 0
May 29, 2015 0.04 0.05 0 62 GPRO 61 May 29, 2015 4.70 6.00 0

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.