GPRO

GoPro, Inc. (GPRO) After Hours Trading

$44.80
*  
0.07
0.16%
Get GPRO Alerts
*Delayed - data as of 04/24/2015 19:50 -  Find a broker to begin trading GPRO now
Exchange: NASDAQ
Industry: Miscellaneous
Community Rating:
View:    GPRO Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks
Apr. 24, 2015 Market Close: $ 44.73
After Hours Volume: After Hours High: After Hours Low:
75,931 $ 44.85
(19:37:51 PM)
$ 44.60
(18:53:46 PM)

Trade Detail

After Hours Time (ET) "Time" is the time of the trade Eastern Standard Time. After Hours Price "Price" is the trade price of the trade. After Hours Share Volume "Share Volume" is the number of shares of the stock traded on the listing exchange during current trading hours. It does not include after hours volume.
19:50 $ 44.80  115
19:37 $ 44.85 High 62
19:37 $ 44.85 High 100
19:35 $ 44.85  38
19:35 $ 44.73  60
19:21 $ 44.70  20
19:16 $ 44.63  300
19:16 $ 44.63  100
19:16 $ 44.64  80
18:58 $ 44.73  40
18:58 $ 44.68  10
18:53 $ 44.68  342
18:53 $ 44.60 Low 400
18:53 $ 44.65  100
18:51 $ 44.68  100
18:51 $ 44.68  48
18:23 $ 44.68  235
18:21 $ 44.69  200
18:21 $ 44.69  60
18:05 $ 44.69  300
18:05 $ 44.69  200
17:51 $ 44.73  144
17:49 $ 44.73  700
17:42 $ 44.73  100
17:42 $ 44.73  70
17:39 $ 44.75  200
17:26 $ 44.73  30
17:26 $ 44.73  100
17:24 $ 44.75  1,100
17:09 $ 44.83  186
17:09 $ 44.83  100
17:04 $ 44.77  100
17:01 $ 44.74  899
17:01 $ 44.74  201
16:56 $ 44.68  56
16:56 $ 44.69  100
16:52 $ 44.70  20
16:50 $ 44.70  100
16:50 $ 44.70  194
16:48 $ 44.70  17
16:47 $ 44.70  100
16:47 $ 44.70  200
16:47 $ 44.67  350
16:47 $ 44.68  100
16:45 $ 44.71  150
16:39 $ 44.74  39
16:39 $ 44.73  61
16:31 $ 44.73  600
16:30 $ 44.7299  250
16:30 $ 44.73  250


Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these sessions may offer less liquidity and inferior prices. Stock prices may also move more quickly in this environment. Investors who anticipate trading during these times are strongly advised to use limit orders.
  • Data is delayed at least 15 minutes. Nasdaq.com will report pre-market and after hours trades.
  • Pre-Market trade data will be posted from 4:15 a.m. ET to 7:30 a.m. ET of the following day.
  • After Hours trades will be posted from 4:15 p.m. ET to 3:30 p.m. ET of the following day.

News for GPRO

Research Brokers before you trade

Want to trade FX?