GPRE

NASDAQ Last Sale (NLS) Intraday Trade History:
Green Plains, Inc. (GPRE)

$25.8
*  
0.35
1.38%
Get GPRE Alerts
*Delayed - data as of Dec. 26, 2014  -  Find a broker to begin trading GPRE now
Exchange: NASDAQ
Industry: Basic Industries
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Green Plains, Inc.

Green Plains, Inc.
NLS Time (ET) NLS Price NLS Share Volume
16:03:22 $ 25.80  800
16:03:22 $ 25.80   700
16:03:22 $ 25.80  1,200
16:03:22 $ 25.80   57
16:03:22 $ 25.80  424
16:03:22 $ 25.80   420
16:03:22 $ 25.80  29
16:03:22 $ 25.80   104
16:03:22 $ 25.80  200
16:03:22 $ 25.80   6,952
16:03:22 $ 25.80  2
16:03:22 $ 25.80   967
16:03:22 $ 25.80  249
16:03:22 $ 25.80   2,000
16:03:22 $ 25.80  624
16:03:22 $ 25.80   35
16:03:22 $ 25.80  35
16:03:22 $ 25.80   225
16:03:22 $ 25.80  1,229
16:03:22 $ 25.80   300
16:03:22 $ 25.80  600
16:03:22 $ 25.80   351
16:03:22 $ 25.80  1,400
16:03:22 $ 25.80   18,903
16:03:21 $ 25.81  100
16:03:21 $ 25.82   100
16:03:21 $ 25.84  106
16:03:21 $ 25.84   106
16:03:21 $ 25.84  102
16:03:21 $ 25.84   300
16:03:21 $ 25.84  112
16:03:21 $ 25.84   100
16:03:21 $ 25.84  100
16:03:21 $ 25.85   105
16:03:21 $ 25.85  100
16:03:21 $ 25.85   100
16:03:20 $ 25.85  100
16:03:20 $ 25.85   300
16:03:20 $ 25.84  100
16:03:20 $ 25.84   100
16:03:20 $ 25.84  100
16:03:20 $ 25.83   100
16:03:20 $ 25.83  102
16:03:20 $ 25.83   100
16:03:20 $ 25.83  100
16:03:20 $ 25.83   100
16:03:20 $ 25.83  100
16:03:20 $ 25.83   100
16:03:20 $ 25.82  100
16:03:20 $ 25.82   100