GPRE

NASDAQ Last Sale (NLS) Intraday Trade History:
Green Plains, Inc. (GPRE)

$37.39
*  
1.30
3.36%
Get GPRE Alerts
*Delayed - data as of Sep. 30, 2014  -  Find a broker to begin trading GPRE now
Exchange: NASDAQ
Industry: Basic Industries
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Green Plains, Inc.

Green Plains, Inc.
NLS Time (ET) NLS Price NLS Share Volume
16:00:01 $ 37.39  900
16:00:01 $ 37.39   6,553
16:00:01 $ 37.39  10,584
16:00:01 $ 37.39   100
16:00:01 $ 37.39  191
16:00:01 $ 37.39   2,460
16:00:01 $ 37.39  203
16:00:01 $ 37.39   13
16:00:01 $ 37.39  229
16:00:01 $ 37.39   500
16:00:01 $ 37.39  7,785
16:00:01 $ 37.39   442
16:00:01 $ 37.39  442
16:00:01 $ 37.39   441
16:00:01 $ 37.39  80
16:00:01 $ 37.39   1
16:00:01 $ 37.39  62
16:00:01 $ 37.39   231
16:00:01 $ 37.39  10
16:00:01 $ 37.39   12
16:00:01 $ 37.39  65
16:00:01 $ 37.39   4,300
16:00:01 $ 37.39  12
16:00:01 $ 37.39   355
16:00:01 $ 37.39  6
16:00:01 $ 37.39   482
16:00:01 $ 37.39  1
16:00:01 $ 37.39   678
16:00:01 $ 37.39  400
16:00:01 $ 37.39   21
16:00:01 $ 37.39  119
16:00:01 $ 37.39   233
16:00:01 $ 37.39  116
16:00:01 $ 37.39   379
16:00:01 $ 37.39  5
16:00:01 $ 37.39   4,267
16:00:01 $ 37.39  4,084
16:00:01 $ 37.39   200
16:00:01 $ 37.39  160
16:00:01 $ 37.39   100
16:00:01 $ 37.39  100
16:00:01 $ 37.39   400
16:00:01 $ 37.39  200
16:00:01 $ 37.39   169
16:00:01 $ 37.39  192
16:00:01 $ 37.39   2,300
16:00:01 $ 37.39  300
16:00:01 $ 37.39   201
16:00:01 $ 37.39  6
16:00:01 $ 37.39   25,000