GPRE

NASDAQ Last Sale (NLS) Intraday Trade History:
Green Plains, Inc. (GPRE)

$44.5
*  
0.74
1.69%
Get GPRE Alerts
*Delayed - data as of Aug. 20, 2014 13:09 ET  -  Find a broker to begin trading GPRE now
Exchange: NASDAQ
Industry: Basic Industries
Community Rating:
View:    GPRE Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Green Plains, Inc.

Green Plains, Inc.
NLS Time (ET) NLS Price NLS Share Volume
13:24:39 $ 44.34  100
13:24:24 $ 44.31   100
13:24:07 $ 44.325  100
13:24:02 $ 44.325   100
13:24:02 $ 44.34  100
13:23:58 $ 44.34   1,056
13:23:58 $ 44.32  100
13:23:58 $ 44.33   100
13:23:58 $ 44.315  100
13:23:58 $ 44.33   100
13:23:58 $ 44.33  100
13:23:58 $ 44.33   100
13:23:46 $ 44.31  100
13:23:46 $ 44.32   100
13:23:27 $ 44.331  100
13:23:27 $ 44.325   100
13:23:27 $ 44.325  100
13:22:49 $ 44.33   100
13:22:49 $ 44.32  100
13:22:48 $ 44.33   100
13:22:48 $ 44.34  100
13:22:48 $ 44.34   100
13:22:48 $ 44.34  200
13:22:48 $ 44.34   100
13:22:11 $ 44.33  100
13:22:11 $ 44.34   100
13:22:11 $ 44.34  100
13:22:11 $ 44.34   100
13:22:11 $ 44.34  200
13:22:11 $ 44.34   141
13:22:11 $ 44.34  100
13:22:11 $ 44.34   100
13:22:11 $ 44.34  100
13:22:11 $ 44.34   100
13:22:11 $ 44.34  100
13:22:11 $ 44.34   100
13:22:11 $ 44.34  100
13:22:11 $ 44.34   200
13:22:11 $ 44.33  100
13:22:08 $ 44.3399   500
13:21:42 $ 44.355  100
13:20:29 $ 44.355   100
13:20:28 $ 44.355  100
13:20:22 $ 44.36   100
13:20:17 $ 44.36  100
13:20:09 $ 44.34   100
13:20:09 $ 44.34  100
13:20:08 $ 44.34   100
13:20:08 $ 44.35  100
13:20:08 $ 44.37   100