GPRE

Green Plains, Inc. (GPRE) Option Chain

$26.84
*  
0.10
0.37%
Get GPRE Alerts
*Delayed - data as of Mar. 27, 2015  -  Find a broker to begin trading GPRE now
Exchange: NASDAQ
Industry: Basic Industries
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.

GPRE Options: Type:

Option Chain for Green Plains, Inc. (GPRE)

Calls "Calls" is an option that gives the holder the right to buy the underlying asset. Last "Last Sale" is the most recent trade. Chg "Change" is the difference between a day's last trade and the previous day's last trade. Bid "Bid" is the price a potential buyer is willing to pay for a security. Sometimes also used in the contect of takeovers where one corporation is bidding for (trying to buy) another corporation. In trading, we have the bid-ask spread which is the difference between what buyers are willing to pay and what sellers are asking for in terms of price. Ask "Ask" is the quoted ask, or the lowest price an investor will accept to sell a stock. Practically speaking, this is the quoted offer at which an investor can buy shares of stock; also called the offer price. Vol "Volume" is the daily number of shares of a security that change hands between a buyer and a seller. Also known as volume traded. Open Int "Open Interest" is the total number of derivatives contracts traded that have not yet been liquidated either by an offsetting derivative transaction or by delivery. Root Strike "Strike" is the index value at which the buyer of the option can buy or sell the underlying stock index. The strike index is converted to a dollar value by multiplying by the option's contract multiple. Puts "Put" is an option granting the right to sell the underlying futures contract. Opposite of a call. Last "Last Sale" is the most recent trade. Chg "Change" is the difference between a day's last trade and the previous day's last trade. Bid "Bid" is the price a potential buyer is willing to pay for a security. Sometimes also used in the contect of takeovers where one corporation is bidding for (trying to buy) another corporation. In trading, we have the bid-ask spread which is the difference between what buyers are willing to pay and what sellers are asking for in terms of price. Ask "Ask" is the quoted ask, or the lowest price an investor will accept to sell a stock. Practically speaking, this is the quoted offer at which an investor can buy shares of stock; also called the offer price. Vol "Volume" is the daily number of shares of a security that change hands between a buyer and a seller. Also known as volume traded. Open Int "Open Interest" is the total number of derivatives contracts traded that have not yet been liquidated either by an offsetting derivative transaction or by delivery.
April 2015
Apr 17, 2015 2.71 2.45 2.65 0 90 GPRE 25 Apr 17, 2015 0.80 0.65 0.75 0 215
Apr 17, 2015 1.60 1.80 2.00 0 919 GPRE 26 Apr 17, 2015 1.00 0.95 1.10 1 2030
Apr 17, 2015 1.25 -0.25 1.30 1.45 11 65 GPRE 27 Apr 17, 2015 1.87 1.40 1.60 0 1547
Apr 17, 2015 0.85 -0.40 0.85 1.00 5 95 GPRE 28 Apr 17, 2015 1.85 2.00 2.20 0 24
Apr 17, 2015 0.90 0.55 0.70 0 1299 GPRE 29 Apr 17, 2015 2.73 2.70 2.90 0 30
May 2015
May 15, 2015 3.30 3.50 0 GPRE 25 May 15, 2015 1.45 1.60 0
May 15, 2015 2.70 2.90 0 GPRE 26 May 15, 2015 1.70 1.85 2.00 0 17
May 15, 2015 2.30 2.20 2.40 0 12 GPRE 27 May 15, 2015 2.15 2.30 2.50 0 7
May 15, 2015 2.20 1.75 1.95 0 4 GPRE 28 May 15, 2015 2.85 3.10 0
May 15, 2015 1.75 1.40 1.55 0 5 GPRE 29 May 15, 2015 3.50 3.70 0
June 2015
Jun 19, 2015 4.00 3.90 4.20 0 2322 GPRE 25 Jun 19, 2015 2.35 2.15 2.30 0 352
Jun 19, 2015 4.40 3.30 3.60 0 270 GPRE 26 Jun 19, 2015 2.35 2.55 2.75 0 58
Jun 19, 2015 2.77 -0.13 2.85 3.10 50 87 GPRE 27 Jun 19, 2015 2.88 3.00 3.30 0 78
Jun 19, 2015 2.45 2.45 2.60 0 1219 GPRE 28 Jun 19, 2015 3.36 3.60 3.80 0 98
Jun 19, 2015 2.80 2.05 2.25 0 7 GPRE 29 Jun 19, 2015 3.50 4.20 4.50 0 21
September 2015
Sep 18, 2015 7.10 5.00 5.30 0 13 GPRE 25 Sep 18, 2015 3.30 3.30 3.50 0 79
Sep 18, 2015 4.50 4.80 0 GPRE 26 Sep 18, 2015 3.70 4.00 0
Sep 18, 2015 5.20 4.00 4.30 0 32 GPRE 27 Sep 18, 2015 5.50 4.20 4.50 0 9
Sep 18, 2015 3.42 3.50 3.90 0 22 GPRE 28 Sep 18, 2015 5.08 4.80 5.10 0 5
Sep 18, 2015 3.50 3.10 3.50 0 13 GPRE 29 Sep 18, 2015 5.40 5.70 0
January 2016
Jan 15, 2016 7.00 5.90 6.30 0 1467 GPRE 25 Jan 15, 2016 4.40 4.20 4.50 0 17
January 2017
Jan 20, 2017 5.50 7.90 8.60 0 25 GPRE 25 Jan 20, 2017 6.90 6.40 6.80 0 30

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.