GPRE

Green Plains, Inc. Option Most Active

$40.54
*  
0.71
1.78%
Get GPRE Alerts
*Delayed - data as of Sep. 16, 2014 12:01 ET  -  Find a broker to begin trading GPRE now
Exchange: NASDAQ
Industry: Basic Industries
Community Rating:
View:    GPRE Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


Most Active LEAPS
Option Symbol Last Change %Change Volume Open Int Bid Ask
Most Active Call
Option Symbol Last Change %Change Volume Open Int Bid Ask
Sep 20, 2014 Call GPRE 40.00 0.95 0.05 5.5556 1026 3804 0.90 1.20
Dec 20, 2014 Call GPRE 45.00 1.85 0.05 2.7778 18 4865 1.70 2.00
Dec 20, 2014 Call GPRE 50.00 0.95 0.05 5.5556 13 439 0.75 1.00
Dec 20, 2014 Call GPRE 40.00 3.60 0.10 2.8571 11 6143 3.70 4.00
Oct 18, 2014 Call GPRE 45.00 0.66 0.06 10.00 4 529 0.55 0.75
Oct 18, 2014 Call GPRE 40.00 1.85 -0.21 -10.1942 2 70 2.20 2.50
Sep 20, 2014 Call GPRE 45.00 0.15 0.05 50.00 2 3660 0.05 0.25
Dec 20, 2014 Call GPRE 35.00 6.60 0.10 1.5385 1 1837 6.70 7.20
Oct 18, 2014 Call GPRE 35.00 5.80 0.13 2.2928 1 82 5.80 6.20
Most Active Put
Option Symbol Last Change %Change Volume Open Int Bid Ask
Sep 20, 2014 Put GPRE 35.00 0.05 0.00 30 2082 0.10
Oct 18, 2014 Put GPRE 40.00 2.40 0.25 11.6279 23 1501 1.70 1.90
Dec 20, 2014 Put GPRE 40.00 3.50 -0.10 -2.7778 20 477 3.10 3.40
Sep 20, 2014 Put GPRE 40.00 0.60 -0.20 -25.00 20 2528 0.50 0.65
Mar 20, 2015 Put GPRE 45.00 8.20 0.21 2.6283 3 578 7.50 7.90

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.