GPRE

Green Plains, Inc. Option Most Active

$38.42
*  
0.91
2.31%
Get GPRE Alerts
*Delayed - data as of Jul. 24, 2014 14:58 ET  -  Find a broker to begin trading GPRE now
Exchange: NASDAQ
Industry: Basic Industries
Community Rating:
View:    GPRE Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


Most Active LEAPS
Option Symbol Last Change %Change Volume Open Int Bid Ask
Most Active Call
Option Symbol Last Change %Change Volume Open Int Bid Ask
Dec 20, 2014 Call GPRE 45.00 2.30 -0.10 -4.1667 2110 511 2.10 2.45
Dec 20, 2014 Call GPRE 40.00 4.05 -0.19 -4.4811 2021 4487 3.70 4.20
Sep 20, 2014 Call GPRE 30.00 9.70 0.51 5.5495 116 3171 8.70 9.20
Aug 16, 2014 Call GPRE 40.00 1.47 -0.08 -5.1613 21 1195 1.15 1.40
Sep 20, 2014 Call GPRE 40.00 2.23 -0.10 -4.2918 19 2904 2.05 2.35
Aug 16, 2014 Call GPRE 30.00 9.18 0.88 10.6024 11 41 8.40 9.10
Mar 20, 2015 Call GPRE 55.00 1.60 0.03 1.9108 10 2 1.20 1.65
Aug 16, 2014 Call GPRE 45.00 0.35 0.10 40.00 10 17 0.20 0.35
Mar 20, 2015 Call GPRE 50.00 2.45 0.59 31.7204 8 1 2.00 2.45
Mar 20, 2015 Call GPRE 45.00 3.80 8 3.20 3.70
Most Active Put
Option Symbol Last Change %Change Volume Open Int Bid Ask
Dec 20, 2014 Put GPRE 35.00 2.75 -0.65 -19.1176 1000 24 2.60 2.95
Dec 20, 2014 Put GPRE 30.00 1.25 -0.25 -16.6667 1000 865 1.15 1.45
Dec 20, 2014 Put GPRE 45.00 8.22 -1.58 -16.1224 40 16 8.30 8.90
Sep 20, 2014 Put GPRE 35.00 1.20 0.00 20 538 1.15 1.45
Dec 20, 2014 Put GPRE 40.00 4.99 -1.11 -18.1967 13 13 5.00 5.50
Sep 20, 2014 Put GPRE 40.00 3.30 -1.10 -25.00 11 40 3.40 3.80
Mar 20, 2015 Put GPRE 40.00 6.70 0.10 1.5152 10 10 6.10 6.70
Aug 16, 2014 Put GPRE 40.00 2.60 0.30 13.0435 8 12 2.65 2.80
Mar 20, 2015 Put GPRE 45.00 9.90 7 9.40 10.00
Sep 20, 2014 Put GPRE 22.50 0.05 -0.10 -66.6667 4 1740 0.15

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.