GPRE

Green Plains, Inc. Option Most Active

$25.32
*  
2.05
8.81%
Get GPRE Alerts
*Delayed - data as of Dec. 19, 2014  -  Find a broker to begin trading GPRE now
Exchange: NASDAQ
Industry: Basic Industries
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


Most Active LEAPS
Option Symbol Last Change %Change Volume Open Int Bid Ask
Jan 20, 2017 Put GPRE 12.50 1.70 1 0.85 2.55
Most Active Call
Option Symbol Last Change %Change Volume Open Int Bid Ask
Mar 20, 2015 Call GPRE 35.00 1.16 0.51 78.4615 1015 3709 0.90 1.20
Mar 20, 2015 Call GPRE 30.00 2.05 0.60 41.3793 1014 1933 1.95 2.05
Jan 17, 2015 Call GPRE 25.00 1.66 0.51 44.3478 664 10417 2.00 2.30
Jan 17, 2015 Call GPRE 30.00 0.58 0.08 16.00 542 444 0.50 0.65
Dec 20, 2014 Call GPRE 25.00 0.20 0.07 53.8462 202 3119 0.20 0.50
Mar 20, 2015 Call GPRE 40.00 0.40 0.05 14.2857 74 4614 0.40 0.75
Mar 20, 2015 Call GPRE 25.00 3.46 0.66 23.5714 35 2183 3.60 3.90
Mar 20, 2015 Call GPRE 45.00 0.28 0.08 40.00 14 3703 0.15 0.45
Dec 20, 2014 Call GPRE 22.50 2.01 1.27 171.6216 4 3035 2.30 3.00
Jan 17, 2015 Call GPRE 20.00 5.06 2.26 80.7143 3 9 5.70 5.90
Most Active Put
Option Symbol Last Change %Change Volume Open Int Bid Ask
Mar 20, 2015 Put GPRE 25.00 3.70 -1.80 -32.7273 36 711 3.40 3.60
Mar 20, 2015 Put GPRE 20.00 1.61 -0.49 -23.3333 27 456 1.40 1.70
Mar 20, 2015 Put GPRE 17.50 1.01 -0.29 -22.3077 23 15 0.80 1.40
Mar 20, 2015 Put GPRE 22.50 2.45 -0.75 -23.4375 8 523 2.25 2.40
Dec 20, 2014 Put GPRE 25.00 0.59 -0.21 -26.25 4 3485 0.55
Dec 20, 2014 Put GPRE 40.00 16.00 -2.10 -11.6022 3 620 14.50 15.30
Dec 20, 2014 Put GPRE 35.00 10.50 -2.80 -21.0526 3 2480 9.50 10.20
Jan 17, 2015 Put GPRE 30.00 5.70 0.20 3.6364 1 22 5.00 5.90
Jan 17, 2015 Put GPRE 25.00 1.80 -0.95 -34.5455 1 53 1.70 2.10
Jan 17, 2015 Put GPRE 22.50 1.10 -0.60 -35.2941 1 10111 0.75 1.05

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.