GPRE

Green Plains, Inc. Option Most Active

$29.8
*  
0.09
0.3%
Get GPRE Alerts
*Delayed - data as of May 5, 2015  -  Find a broker to begin trading GPRE now
Exchange: NASDAQ
Industry: Basic Industries
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


Most Active LEAPS
Option Symbol Last Change %Change Volume Open Int Bid Ask
Most Active Call
Option Symbol Last Change %Change Volume Open Int Bid Ask
Jun 19, 2015 Call GPRE 31.00 1.75 -0.10 -5.4054 22 1095 1.50 1.80
Jun 19, 2015 Call GPRE 30.00 2.38 0.18 8.1818 12 1709 2.00 2.25
Jun 19, 2015 Call GPRE 28.00 3.30 -0.80 -19.5122 2 1285 3.00 3.70
Most Active Put
Option Symbol Last Change %Change Volume Open Int Bid Ask
May 15, 2015 Put GPRE 29.00 0.60 -0.08 -11.7647 1000 897 0.60 0.85
Jun 19, 2015 Put GPRE 30.00 2.15 -0.10 -4.4444 33 205 2.00 2.45
May 15, 2015 Put GPRE 30.00 1.00 -0.10 -9.0909 12 80 1.05 1.30
Jun 19, 2015 Put GPRE 27.00 1.10 0.05 4.7619 10 207 0.85 1.25
Jun 19, 2015 Put GPRE 19.00 0.15 0.00 10 568 0.05 0.20
Jun 19, 2015 Put GPRE 26.00 0.70 -0.25 -26.3158 5 333 0.60 0.95
Jun 19, 2015 Put GPRE 22.50 0.30 -0.05 -14.2857 4 583 0.15 0.40
Jun 19, 2015 Put GPRE 31.00 2.40 0.10 4.3478 1 194 2.55 3.10
May 15, 2015 Put GPRE 28.00 0.37 0.02 5.7143 1 412 0.35 0.55

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.