Home > Quotes > GPRE > Historical Prices
GPRE

Historical Stock Prices

$16
*  
0.10
  negative  
0.63%
Get GPRE Alerts
*Delayed - data as of May 24, 2013 
Exchange: NASDAQ
Industry: Basic Industries
Community Rating:
 
 

Symbol List Views

Stock Details

CHARTS

COMPANY NEWS

STOCK ANALYSIS

FUNDAMENTALS

HOLDINGS

Edit Symbol List
Enter up to 25 symbols separated by commas or spaces in the text box below. These symbols will be available during your session for use on applicable pages.


Don't know the stock symbol? Use the symbol lookup tool.

Alphabetize the sort order of my symbols 
Symbol Lookup
Log in or Register
 Save stocks for next time
Select the Timeframe:

Get up to 10 years of daily historical stock prices & volumes.

Results for: 3 Month, From 24-FEB-2013 TO 24-MAY-2013

Date Open High Low Close/Last Volume
05/24/2013 15.89 16.19 15.71 16 305,338
05/23/2013 15.12 15.91 14.91 15.9 543,727
05/22/2013 15.95 16.2399 15.373 15.4 568,500
05/21/2013 15.75 16.44 15.65 15.93 621,678
05/20/2013 14.76 15.8 14.76 15.7 780,728
05/17/2013 14.73 15.11 14.73 14.87 401,789
05/16/2013 13.7 14.8 13.7 14.68 740,322
05/15/2013 13.29 13.85 13.29 13.67 432,579
05/14/2013 13.64 13.84 13.0801 13.37 452,164
05/13/2013 13.55 13.72 13.27 13.65 290,573
05/10/2013 13.47 13.69 13.36 13.55 295,718
05/09/2013 13.52 13.7 13.38 13.48 461,325
05/08/2013 13.5 13.71 13.36 13.49 258,315
05/07/2013 13.33 13.58 13.3 13.58 371,949
05/06/2013 13.43 13.54 13.29 13.4 608,617
05/03/2013 13.42 13.5 13.172 13.35 343,329
05/02/2013 13 13.37 12.7 13.32 718,805
05/01/2013 13 13.67 12.7 12.99 1,661,342
04/30/2013 12.43 12.73 12.28 12.51 334,322
04/29/2013 12.4 12.7823 12.36 12.48 302,299
04/26/2013 12.1 12.47 12.1 12.27 322,795
04/25/2013 12.17 12.38 12.07 12.13 421,088
04/24/2013 11.35 12.19 11.35 12.16 572,159
04/23/2013 11.24 11.54 11.05 11.3 297,395
04/22/2013 11.14 11.205 10.56 11.17 168,449
04/19/2013 10.7 11.12 10.49 11.08 240,863
04/18/2013 10.7 10.92 10.5 10.62 272,267
04/17/2013 10.68 10.78 10.4 10.75 306,713
04/16/2013 10.56 11.0499 10.3201 10.78 430,791
04/15/2013 11.72 11.72 10.38 10.39 776,074
04/12/2013 11.83 11.9 11.46 11.87 388,202
04/11/2013 11.95 12 11.685 11.95 346,323
04/10/2013 11.9 12.19 11.59 11.98 471,844
04/09/2013 11.88 12 11.81 11.86 202,286
04/08/2013 11.75 12 11.67 11.86 275,763
04/05/2013 11.33 11.75 11.3 11.72 280,201
04/04/2013 11.45 11.6 11.22 11.58 203,181
04/03/2013 11.5 11.69 11.24 11.39 383,328
04/02/2013 11.47 11.62 11.25 11.56 445,216
04/01/2013 11.4 11.5 11.14 11.47 563,772
03/28/2013 11.42 11.46 11.25 11.44 356,501
03/27/2013 11.3 11.54 11.22 11.3 253,552
03/26/2013 11.49 11.49 11.1 11.3 434,395
03/25/2013 11.46 11.5 11.15 11.4 329,224
03/22/2013 11.05 11.56 11.04 11.35 354,833
03/21/2013 11.17 11.2 10.8 10.97 285,486
03/20/2013 11.11 11.38 11.08 11.22 168,667
03/19/2013 11.28 11.36 10.8901 11.09 296,969
03/18/2013 11.2 11.3682 11.01 11.31 253,388
03/15/2013 10.72 11.4 10.72 11.39 676,404
03/14/2013 11.59 11.59 10.82 10.9 726,621
03/13/2013 12.02 12.4 11.47 11.59 676,232
03/12/2013 11.42 12.29 11.32 12.02 1,303,442
03/11/2013 11.05 11.65 10.91 11.41 670,245
03/08/2013 11 11.68 10.8 10.99 1,039,923
03/07/2013 10.5 10.85 10.44 10.74 361,571
03/06/2013 10.34 10.75 10.34 10.47 334,690
03/05/2013 10.49 10.69 10.21 10.25 437,583
03/04/2013 10.3 10.75 10.28 10.41 588,025
03/01/2013 9.38 10.28 9.05 10.27 487,128
02/28/2013 9.39 9.55 9.1 9.47 388,879
02/27/2013 9.72 9.72 9.25 9.45 463,578
02/26/2013 9.67 9.9 9.63 9.79 241,451
02/25/2013 9.97 9.99 9.57 9.59 280,892
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format * This data reflects the latest intra-day delayed pricing.