Historical Stock Prices

GPRC 
0.120000
*  
unch
unch
Get GPRC Alerts
*Delayed - data as of May 29, 2015  -  Find a broker to begin trading GPRC now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 27-FEB-2015 TO 29-MAY-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
05/29/2015 0.12 0.12 0.12 0.12 00
05/28/2015 0.12 0.12 0.12 0.12 00
05/27/2015 0.12 0.12 0.12 0.12 00
05/26/2015 0.12 0.12 0.12 0.12 00
05/22/2015 0.2 0.2 0.12 0.12 7,300
05/21/2015 0.1102 0.111 0.1102 0.111 4,324
05/20/2015 0.105 0.1999 0.105 0.1101 8,900
05/19/2015 0.13 0.15 0.11 0.11 36,071
05/18/2015 0.11 0.11 0.11 0.11 12,766
05/15/2015 0.105 0.105 0.105 0.105 00
05/14/2015 0.105 0.105 0.105 0.105 220
05/13/2015 0.105 0.105 0.105 0.105 685
05/12/2015 0.1052 0.1052 0.1052 0.1052 00
05/11/2015 0.1052 0.1052 0.1052 0.1052 00
05/08/2015 0.1052 0.1052 0.1052 0.1052 5,000
05/07/2015 0.12 0.12 0.12 0.12 21,000
05/06/2015 0.135 0.135 0.1 0.1 1,650
05/05/2015 0.095 0.25 0.095 0.2499 106,188
05/04/2015 0.085 0.085 0.0801 0.0801 14,200
05/01/2015 0.11 0.12 0.11 0.12 46,320
04/30/2015 0.0841 0.12 0.0841 0.1 6,391
04/29/2015 0.089 0.089 0.089 0.089 00
04/28/2015 0.089 0.089 0.0854 0.089 63,175
04/27/2015 0.089 0.089 0.089 0.089 175
04/24/2015 0.093 0.093 0.093 0.093 00
04/23/2015 0.0841 0.093 0.0841 0.093 2,650
04/22/2015 0.0841 0.0841 0.0841 0.0841 9,025
04/21/2015 0.0915 0.0915 0.09 0.09 10,250
04/20/2015 0.093 0.093 0.092 0.093 54,329
04/17/2015 0.08 0.092 0.08 0.092 4,450
04/16/2015 0.092 0.092 0.08 0.08 900
04/15/2015 0.08 0.08 0.08 0.08 1,000
04/14/2015 0.08 0.08 0.075 0.08 18,892
04/13/2015 0.095 0.095 0.06 0.07 127,050
04/10/2015 0.095 0.095 0.095 0.095 417
04/09/2015 0.095 0.0975 0.095 0.0955 13,474
04/08/2015 0.095 0.095 0.095 0.095 540
04/07/2015 0.095 0.095 0.095 0.095 1,300
04/06/2015 0.1 0.1 0.0975 0.0975 27,700
04/02/2015 0.1 0.1 0.09 0.0999 39,825
04/01/2015 0.1098 0.1098 0.1098 0.1098 00
03/31/2015 0.1098 0.1098 0.1098 0.1098 00
03/30/2015 0.1098 0.1098 0.1098 0.1098 5,067
03/27/2015 0.11 0.11 0.0111 0.1 64,443
03/26/2015 0.1111 0.1111 0.1111 0.1111 390
03/25/2015 0.1111 0.1111 0.1111 0.1111 1,332
03/24/2015 0.115 0.115 0.115 0.115 00
03/23/2015 0.12 0.12 0.115 0.115 2,050
03/20/2015 0.12 0.125 0.12 0.125 700
03/19/2015 0.1399 0.1399 0.1399 0.1399 00
03/18/2015 0.1399 0.1399 0.1399 0.1399 2,000
03/17/2015 0.1495 0.1495 0.1495 0.1495 00
03/16/2015 0.1495 0.1495 0.1495 0.1495 4,503
03/13/2015 0.1201 0.1201 0.1201 0.1201 300
03/12/2015 0.12 0.12 0.12 0.12 835
03/11/2015 0.146 0.146 0.12 0.12 2,250
03/10/2015 0.14 0.1498 0.12 0.12 34,388
03/09/2015 0.128 0.1499 0.128 0.14 28,145
03/06/2015 0.1299 0.1299 0.12 0.12 1,750
03/05/2015 0.1499 0.1499 0.1298 0.1298 21,119
03/04/2015 0.14 0.14 0.125 0.125 73,560
03/03/2015 0.15 0.15 0.15 0.15 3,000
03/02/2015 0.14 0.1599 0.14 0.1599 1,850
02/27/2015 0.1648 0.1648 0.1648 0.1648 00
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?