Historical Stock Prices

GPP 
$18
*  
0.05
0.28%
Get GPP Alerts
*Delayed - data as of Dec. 2, 2016  -  Find a broker to begin trading GPP now
Exchange:NASDAQ
Industry: Basic Industries
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 02-SEP-2016 TO 02-DEC-2016

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
12/02/2016 18 18.15 18 18 23,327
12/01/2016 18.25 18.2718 18 18.05 42,039
11/30/2016 18.2 18.35 18.11 18.25 30,299
11/29/2016 18.25 18.25 18.05 18.2 67,251
11/28/2016 18.35 18.4 18.25 18.25 27,024
11/25/2016 18.4 18.45 18.25 18.3 19,241
11/23/2016 18 18.35 18 18.3 29,824
11/22/2016 18.3 18.5565 18.05 18.1 63,939
11/21/2016 18.3 18.53 18.25 18.25 38,045
11/18/2016 18.15 18.3 18.05 18.25 38,414
11/17/2016 18.3 18.4 18.025 18.05 52,883
11/16/2016 18.25 18.3 18 18.3 21,244
11/15/2016 18.05 18.55 17.8725 18.2 50,540
11/14/2016 18.75 18.9 17.3 17.85 100,799
11/11/2016 17.95 18.7 17.95 18.6 56,551
11/10/2016 18.05 18.09 17.05 17.95 77,400
11/09/2016 17.8 18.4 17.6 18.1 162,331
11/08/2016 18.7 18.9283 18.3 18.6 57,020
11/07/2016 19.5 19.5 18.55 18.6 55,777
11/04/2016 19 19 18.55 18.6 39,012
11/03/2016 19.15 19.3 18.9 18.95 53,292
11/02/2016 19.5 19.65 18.55 19.3 90,263
11/01/2016 21.5 21.5 20.7 20.75 60,832
10/31/2016 21.5 21.5 20.55 21.25 88,173
10/28/2016 21.26 21.45 21.08 21.449 72,955
10/27/2016 21.47 21.47 21.06 21.11 74,008
10/26/2016 21.2 21.7489 20.8937 21.14 81,426
10/25/2016 20.88 21.16 20.63 21.13 56,975
10/24/2016 20.28 20.82 20.0411 20.78 95,284
10/21/2016 20.15 20.19 19.91 19.98 86,915
10/20/2016 19.97 20.439 19.72 19.98 74,715
10/19/2016 19.37 19.77 19.21 19.77 69,361
10/18/2016 19.04 19.38 19 19.25 27,086
10/17/2016 18.95 18.96 18.6 18.88 28,081
10/14/2016 18.72 18.79 18.4 18.79 30,773
10/13/2016 18.94 18.94 18.3 18.6 64,615
10/12/2016 19.23 19.23 18.94 18.95 29,738
10/11/2016 19.39 19.52 19.06 19.14 32,134
10/10/2016 19.55 19.65 19.395 19.5 43,359
10/07/2016 19.55 19.55 19.16 19.35 26,431
10/06/2016 19.5 19.59 19.4 19.4 17,254
10/05/2016 19.57 19.69 19.41 19.48 52,220
10/04/2016 19.56 19.56 19.2684 19.55 43,266
10/03/2016 19.28 19.65 19.04 19.56 89,656
09/30/2016 19.415 19.415 19.1 19.2 48,249
09/29/2016 19.3 19.405 18.89 19.15 35,998
09/28/2016 18.85 19.41 18.76 19.21 55,907
09/27/2016 19.35 19.35 18.77 18.9 47,350
09/26/2016 19.37 19.54 19.11 19.12 35,568
09/23/2016 19.62 19.771 19.06 19.37 63,404
09/22/2016 19.5 19.89 19.5 19.6 81,056
09/21/2016 19.59 19.59 19.1 19.42 44,056
09/20/2016 18.61 19.44 18.5 19.39 73,746
09/19/2016 18.5 18.914 18.3 18.62 56,604
09/16/2016 18.58 18.6225 18.27 18.52 41,364
09/15/2016 18.79 18.8199 18.4301 18.58 58,724
09/14/2016 18.54 18.79 18.33 18.65 84,587
09/13/2016 19.4 19.64 18.32 18.42 63,499
09/12/2016 19.36 20.1199 19.24 19.44 81,822
09/09/2016 20 20.12 19.12 19.18 123,756
09/08/2016 19.62 20.41 19.6 20.11 178,135
09/07/2016 19.38 19.7 19.326 19.56 121,180
09/06/2016 19.06 19.36 18.9238 19.31 110,722
09/02/2016 18.87 19.09 18.75 18.82 134,523
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?