GPOR

NASDAQ Last Sale (NLS) Intraday Trade History:
Gulfport Energy Corporation (GPOR)

$38.95
*  
1.17
3.1%
Get GPOR Alerts
*Delayed - data as of Jul. 7, 2015  -  Find a broker to begin trading GPOR now
Exchange: NASDAQ
Industry: Energy
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Gulfport Energy Corporation

Gulfport Energy Corporation

NLS Time (ET) NLS Price NLS Share Volume
16:47:00 $ 38.95  182
16:47:00 $ 38.95   100
16:47:00 $ 38.95  1,348
16:47:00 $ 38.95   539
16:47:00 $ 38.95  86
16:47:00 $ 38.95   100
16:47:00 $ 38.95  2,122
16:47:00 $ 38.95   5,661
16:47:00 $ 38.95  8,900
16:47:00 $ 38.95   1,090
16:47:00 $ 38.95  200
16:47:00 $ 38.95   18
16:47:00 $ 38.95  75
16:47:00 $ 38.95   1,000
16:47:00 $ 38.95  18
16:47:00 $ 38.95   100
16:47:00 $ 38.95  498
16:47:00 $ 38.95   25
16:47:00 $ 38.95  14
16:47:00 $ 38.95   65
16:47:00 $ 38.95  100
16:47:00 $ 38.95   22
16:47:00 $ 38.95  96
16:47:00 $ 38.95   7,594
16:47:00 $ 38.95  200
16:47:00 $ 38.95   2,000
16:47:00 $ 38.95  600
16:47:00 $ 38.95   66
16:47:00 $ 38.95  400
16:47:00 $ 38.95   200
16:47:00 $ 38.95  363
16:47:00 $ 38.95   193
16:47:00 $ 38.95  100
16:47:00 $ 38.95   64
16:46:59 $ 38.96  1,000
16:46:59 $ 38.96   100
16:46:59 $ 38.96  100
16:46:58 $ 38.95   100
16:46:58 $ 38.97  100
16:46:58 $ 38.97   100
16:46:58 $ 38.97  200
16:46:58 $ 38.97   100
16:46:58 $ 38.97  850
16:46:58 $ 38.97   195
16:46:58 $ 38.97  500
16:46:58 $ 38.97   291
16:46:58 $ 38.97  100
16:46:58 $ 38.97   1,000
16:46:58 $ 38.96  188
16:46:58 $ 38.96   600