GPOR

NASDAQ Last Sale (NLS) Intraday Trade History:
Gulfport Energy Corporation (GPOR)

$44.65
*  
0.73
1.61%
Get GPOR Alerts
*Delayed - data as of Mar. 27, 2015  -  Find a broker to begin trading GPOR now
Exchange: NASDAQ
Industry: Energy
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Gulfport Energy Corporation

Gulfport Energy Corporation

NLS Time (ET) NLS Price NLS Share Volume
16:03:28 $ 44.65  1,739
16:03:28 $ 44.65   1,257
16:03:28 $ 44.65  1,395
16:03:28 $ 44.65   628
16:03:28 $ 44.65  44
16:03:28 $ 44.65   200
16:03:28 $ 44.65  85
16:03:28 $ 44.65   4
16:03:28 $ 44.65  1,100
16:03:28 $ 44.65   272
16:03:28 $ 44.65  6,600
16:03:28 $ 44.65   498
16:03:28 $ 44.65  200
16:03:28 $ 44.65   100
16:03:28 $ 44.65  1
16:03:28 $ 44.65   6
16:03:28 $ 44.65  847
16:03:28 $ 44.65   100
16:03:28 $ 44.65  21
16:03:28 $ 44.65   78
16:03:28 $ 44.65  400
16:03:28 $ 44.65   4,764
16:03:28 $ 44.65  50
16:03:28 $ 44.65   446
16:03:28 $ 44.65  2,560
16:03:28 $ 44.65   400
16:03:28 $ 44.65  3,118
16:03:28 $ 44.65   3
16:03:27 $ 44.655  100
16:03:27 $ 44.66   100
16:03:27 $ 44.65  212
16:03:27 $ 44.65   688
16:03:26 $ 44.65  100
16:03:26 $ 44.67   200
16:03:26 $ 44.68  149
16:03:26 $ 44.68   200
16:03:26 $ 44.68  100
16:03:26 $ 44.68   300
16:03:26 $ 44.68  300
16:03:25 $ 44.68   100
16:03:25 $ 44.68  161
16:03:25 $ 44.68   100
16:03:24 $ 44.685  100
16:03:24 $ 44.68   113
16:03:23 $ 44.68  176
16:03:23 $ 44.68   200
16:03:22 $ 44.68  100
16:03:22 $ 44.68   100
16:03:22 $ 44.68  300
16:03:22 $ 44.69   140