Home > Quotes > GPOR > NLS Trade Reporting
GPOR

NASDAQ Last Sale (NLS) Intraday Trade History:
Gulfport Energy Corporation (GPOR)

$52.75
*  
1.23
  negative  
2.39%
Get GPOR Alerts
*Delayed - data as of Jun. 19, 2013 
Exchange: NASDAQ
Industry: Energy
Community Rating:
 
 

Symbol List Views

Stock Details

CHARTS

COMPANY NEWS

STOCK ANALYSIS

FUNDAMENTALS

HOLDINGS

Edit Symbol List
Enter up to 25 symbols separated by commas or spaces in the text box below. These symbols will be available during your session for use on applicable pages.


Don't know the stock symbol? Use the symbol lookup tool.

Alphabetize the sort order of my symbols 
Symbol Lookup
Log in or Register
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Gulfport Energy Corporation
Gulfport Energy Corporation
 
NLS Time (ET) NLS Price NLS Share Volume
16:00:03  $ 52.75  23,048
16:00:02  $ 52.75   197
16:00:02  $ 52.75  155
16:00:02  $ 52.75   175
16:00:02  $ 52.75  1
16:00:02  $ 52.75   525
16:00:02  $ 52.75  33
16:00:02  $ 52.75   78
16:00:02  $ 52.75  195
16:00:02  $ 52.75   6
16:00:02  $ 52.75  100
16:00:02  $ 52.75   404
16:00:02  $ 52.75  18
16:00:02  $ 52.75   130
16:00:02  $ 52.75  50
16:00:02  $ 52.75   1
16:00:02  $ 52.75  108
16:00:02  $ 52.75   800
16:00:02  $ 52.75  86
16:00:02  $ 52.75   58
16:00:02  $ 52.75  540
16:00:02  $ 52.75   100
16:00:02  $ 52.75  126
16:00:02  $ 52.75   700
16:00:02  $ 52.75  100
16:00:02  $ 52.75   1,300
16:00:02  $ 52.75  1,000
16:00:02  $ 52.75   300
16:00:02  $ 52.75  300
16:00:02  $ 52.75   591
16:00:02  $ 52.75  2,600
16:00:02  $ 52.75   400
16:00:02  $ 52.75  813
16:00:02  $ 52.75   1,000
16:00:02  $ 52.75  200
16:00:02  $ 52.75   500
16:00:02  $ 52.75  1,000
16:00:02  $ 52.75   1,262
16:00:02  $ 52.75  1,600
16:00:02  $ 52.75   112
16:00:02  $ 52.75  100
16:00:02  $ 52.75   400
16:00:02  $ 52.75  200
16:00:02  $ 52.75   700
16:00:02  $ 52.75  800
16:00:02  $ 52.75   11
16:00:02  $ 52.75  300
16:00:02  $ 52.75   538
16:00:02  $ 52.75  100
16:00:02  $ 52.75   300