GPOR

Historical Stock Prices

$60.87
*  
1.31
2.11%
Get GPOR Alerts
*Delayed - data as of Jul. 11, 2014  -  Find a broker to begin trading GPOR now
Exchange: NASDAQ
Industry: Energy
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 11-APR-2014 TO 11-JUL-2014

Date Open High Low Close / Last Volume
07/11/2014 62.18 62.74 60.56 60.87 1,528,312
07/10/2014 62.85 63.616 62 62.18 1,158,616
07/09/2014 63.8 64.34 63.16 63.72 912,496
07/08/2014 64 65 63.06 63.99 1,332,822
07/07/2014 64.12 64.47 63.1745 63.86 1,061,915
07/03/2014 65.03 65.05 63.81 64.05 722,305
07/02/2014 63.83 65.18 63.79 64.62 1,090,996
07/01/2014 63 64.24 62.685 64.02 1,239,960
06/30/2014 63.04 63.5 62.65 62.8 1,693,268
06/27/2014 62.88 63.12 62.31 63 1,003,068
06/26/2014 62.39 63.2 61.31 63.15 850,989
06/25/2014 62.04 63.59 61.33 62.36 1,513,937
06/24/2014 64.74 65.08 61.6 61.98 1,776,250
06/23/2014 65.09 65.87 64.7 65 1,032,550
06/20/2014 65.54 65.82 64.57 64.65 1,429,577
06/19/2014 64.22 65.64 64.22 65.33 861,727
06/18/2014 64.65 65.3 64.6 65.1 803,896
06/17/2014 64.91 65.44 64.01 64.76 1,219,457
06/16/2014 65.45 65.84 64.38 65 1,360,566
06/13/2014 63.66 65.47 63.46 65.4 1,162,700
06/12/2014 63.52 64.68 63.272 63.5 1,021,925
06/11/2014 62.56 63.74 62.18 63.25 962,403
06/10/2014 63.25 63.83 62.57 62.86 885,090
06/09/2014 63.56 64.4 62.85 63.21 1,249,765
06/06/2014 63.77 64.08 63.19 63.31 723,373
06/05/2014 63.3 63.98 62.46 63.78 526,230
06/04/2014 62.51 63.71 61.57 63.32 829,552
06/03/2014 61.8 62.68 61.33 62.67 1,087,570
06/02/2014 62.74 63.15 61.595 62.04 1,455,775
05/30/2014 63.14 63.765 61.45 61.53 1,530,803
05/29/2014 63.2 64.2 62.68 63.48 1,430,236
05/28/2014 63.46 63.7475 62.1 62.89 1,236,695
05/27/2014 63.09 64.21 62.53 63.5 1,024,525
05/23/2014 63.46 63.85 62.36 63.02 889,005
05/22/2014 63.35 64.69 61.77 63.72 1,570,961
05/21/2014 62.49 63.79 62.174 63.46 950,029
05/20/2014 62.63 62.99 61.65 62.35 996,397
05/19/2014 61.94 63.94 61.52 62.97 1,464,962
05/16/2014 62.54 63.07 60.79 61.94 1,963,159
05/15/2014 62 63 60.4 62.66 1,798,452
05/14/2014 60.36 64.78 60.12 62.43 3,894,574
05/13/2014 61.1 61.59 59.96 60.3 2,426,480
05/12/2014 61.54 62.44 60.44 61.12 2,310,987
05/09/2014 58.92 61.74 58.9 60.88 5,155,056
05/08/2014 60.75 61.5 58.99 59.38 14,505,300
05/07/2014 73.06 73.58 70.922 73.04 1,996,157
05/06/2014 73.95 74.29 72.11 72.15 1,160,376
05/05/2014 73.79 74.63 72.74 73.89 1,021,640
05/02/2014 72.41 74.77 72.4 74.17 882,293
05/01/2014 73.57 74.03 72.19 72.65 765,536
04/30/2014 73 73.75 71.755 73.67 1,529,660
04/29/2014 72.63 74.045 71.05 72.02 1,053,125
04/28/2014 72.47 72.9799 70.28 71.76 1,477,355
04/25/2014 73.75 75.142 70.59 71.79 1,980,609
04/24/2014 73.83 75.36 72.69 75.16 1,160,162
04/23/2014 72.6 73.92 71.99 72.99 1,482,720
04/22/2014 74.19 74.69 72.97 73.3 1,235,225
04/21/2014 75.02 75.335 72.86 74.09 2,753,305
04/17/2014 75.52 75.66 74.35 75.11 1,104,756
04/16/2014 74.47 75.32 73.59 75.19 1,382,390
04/15/2014 74.06 74.99 71.75 73.1 1,725,003
04/14/2014 72.8 75.75 72.38 74 2,360,803
04/11/2014 72.36 74.18 72.13 74 2,012,974
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?